Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0578%
Máximo
1.0695%
Mínimo
-1.5989%
Total Días
99
Días +
58
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.2296% 1.479400 1.482800 +0.003400
23/10/2017 -0.2161% 1.482600 1.479400 -0.003200
20/10/2017 +0.5682% 1.474200 1.482600 +0.008400
19/10/2017 +0.1561% 1.471900 1.474200 +0.002300
18/10/2017 +0.1496% 1.469700 1.471900 +0.002200
17/10/2017 +0.0204% 1.469400 1.469700 +0.000300
16/10/2017 +0.1498% 1.467200 1.469400 +0.002200
13/10/2017 +0.1637% 1.464800 1.467200 +0.002400
12/10/2017 -0.1910% 1.467600 1.464800 -0.002800
11/10/2017 +0.1091% 1.466000 1.467600 +0.001600
10/10/2017 +0.0955% 1.464600 1.466000 +0.001400
06/10/2017 -0.0955% 1.466000 1.464600 -0.001400
05/10/2017 +0.4581% 1.459300 1.466000 +0.006700
04/10/2017 +0.0411% 1.458700 1.459300 +0.000600
03/10/2017 +0.2746% 1.454700 1.458700 +0.004000
02/10/2017 +0.4685% 1.447900 1.454700 +0.006800
29/09/2017 +0.3182% 1.443300 1.447900 +0.004600
28/09/2017 +0.0208% 1.443000 1.443300 +0.000300
27/09/2017 +0.6396% 1.433800 1.443000 +0.009200
26/09/2017 -0.0628% 1.434700 1.433800 -0.000900
25/09/2017 -0.3201% 1.439300 1.434700 -0.004600
22/09/2017 +0.1112% 1.437700 1.439300 +0.001600
21/09/2017 -0.2501% 1.441300 1.437700 -0.003600
20/09/2017 +0.3614% 1.436100 1.441300 +0.005200
15/09/2017 +0.2719% 1.432200 1.436100 +0.003900
14/09/2017 -0.0768% 1.433300 1.432200 -0.001100
13/09/2017 -0.0628% 1.434200 1.433300 -0.000900
12/09/2017 +0.3702% 1.428900 1.434200 +0.005300
11/09/2017 +1.0695% 1.413700 1.428900 +0.015200
08/09/2017 +0.0849% 1.412500 1.413700 +0.001200
07/09/2017 -0.1627% 1.414800 1.412500 -0.002300
06/09/2017 +0.3398% 1.410000 1.414800 +0.004800
05/09/2017 -0.8475% 1.422000 1.410000 -0.012000
04/09/2017 -0.0352% 1.422500 1.422000 -0.000500
01/09/2017 +0.1407% 1.420500 1.422500 +0.002000
31/08/2017 +0.6002% 1.412000 1.420500 +0.008500
30/08/2017 +0.4827% 1.405200 1.412000 +0.006800
29/08/2017 +0.0854% 1.404000 1.405200 +0.001200
28/08/2017 -0.0071% 1.404100 1.404000 -0.000100
25/08/2017 +0.1568% 1.401900 1.404100 +0.002200
24/08/2017 -0.1212% 1.403600 1.401900 -0.001700
23/08/2017 -0.3414% 1.408400 1.403600 -0.004800
22/08/2017 +1.0277% 1.394000 1.408400 +0.014400
21/08/2017 +0.0143% 1.393800 1.394000 +0.000200
18/08/2017 -0.1577% 1.396000 1.393800 -0.002200
17/08/2017 -1.5989% 1.418500 1.396000 -0.022500
16/08/2017 +0.0917% 1.417200 1.418500 +0.001300
14/08/2017 +0.9571% 1.403700 1.417200 +0.013500
11/08/2017 +0.1925% 1.401000 1.403700 +0.002700
10/08/2017 -1.4878% 1.422000 1.401000 -0.021000
09/08/2017 -0.1054% 1.423500 1.422000 -0.001500
08/08/2017 -0.2526% 1.427100 1.423500 -0.003600
07/08/2017 +0.1613% 1.424800 1.427100 +0.002300
04/08/2017 +0.1405% 1.422800 1.424800 +0.002000
03/08/2017 -0.1966% 1.425600 1.422800 -0.002800
02/08/2017 -0.0351% 1.426100 1.425600 -0.000500
01/08/2017 +0.2106% 1.423100 1.426100 +0.003000
31/07/2017 -0.0983% 1.424500 1.423100 -0.001400
28/07/2017 -0.1473% 1.426600 1.424500 -0.002100
27/07/2017 -0.2800% 1.430600 1.426600 -0.004000
26/07/2017 -0.0908% 1.431900 1.430600 -0.001300
25/07/2017 +0.2657% 1.428100 1.431900 +0.003800
24/07/2017 +0.0280% 1.427700 1.428100 +0.000400
21/07/2017 -0.1120% 1.429300 1.427700 -0.001600
20/07/2017 +0.0350% 1.428800 1.429300 +0.000500
19/07/2017 +0.4841% 1.421900 1.428800 +0.006900
18/07/2017 +0.0422% 1.421300 1.421900 +0.000600
17/07/2017 -0.0492% 1.422000 1.421300 -0.000700
14/07/2017 +0.4087% 1.416200 1.422000 +0.005800
13/07/2017 +0.1838% 1.413600 1.416200 +0.002600
12/07/2017 +0.7598% 1.402900 1.413600 +0.010700
11/07/2017 -0.0855% 1.404100 1.402900 -0.001200
10/07/2017 +0.0641% 1.403200 1.404100 +0.000900
07/07/2017 +0.6865% 1.393600 1.403200 +0.009600
06/07/2017 -0.9783% 1.407300 1.393600 -0.013700
05/07/2017 +0.0924% 1.406000 1.407300 +0.001300
04/07/2017 N/A 1.406000 1.406000 0.000000
03/07/2017 +0.2065% 1.403100 1.406000 +0.002900
30/06/2017 +0.1070% 1.401600 1.403100 +0.001500
29/06/2017 -0.7676% 1.412400 1.401600 -0.010800
28/06/2017 +0.7676% 1.401600 1.412400 +0.010800
27/06/2017 -0.7534% 1.412200 1.401600 -0.010600
23/06/2017 +0.2198% 1.409100 1.412200 +0.003100
22/06/2017 +0.0142% 1.408900 1.409100 +0.000200
21/06/2017 -0.0568% 1.409700 1.408900 -0.000800
20/06/2017 -0.6716% 1.419200 1.409700 -0.009500
19/06/2017 +0.7426% 1.408700 1.419200 +0.010500
16/06/2017 -0.0922% 1.410000 1.408700 -0.001300
15/06/2017 -0.2762% 1.413900 1.410000 -0.003900
14/06/2017 -0.1343% 1.415800 1.413900 -0.001900
13/06/2017 +0.5240% 1.408400 1.415800 +0.007400
12/06/2017 -0.1419% 1.410400 1.408400 -0.002000
09/06/2017 -0.1983% 1.413200 1.410400 -0.002800
08/06/2017 +0.1487% 1.411100 1.413200 +0.002100
07/06/2017 +0.1064% 1.409600 1.411100 +0.001500
06/06/2017 -0.2834% 1.413600 1.409600 -0.004000
05/06/2017 -0.0849% 1.414800 1.413600 -0.001200
02/06/2017 +0.3540% 1.409800 1.414800 +0.005000
01/06/2017 +0.7833% 1.398800 1.409800 +0.011000
31/05/2017 -0.1072% 1.400300 1.398800 -0.001500
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial