Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.1341%
Máximo
1.0695%
Mínimo
-0.8475%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.0187% 1.605800 1.605500 -0.000300
24/01/2018 -0.2053% 1.609100 1.605800 -0.003300
23/01/2018 +0.1244% 1.607100 1.609100 +0.002000
22/01/2018 +0.5178% 1.598800 1.607100 +0.008300
19/01/2018 +0.4702% 1.591300 1.598800 +0.007500
18/01/2018 -0.2009% 1.594500 1.591300 -0.003200
17/01/2018 +0.8629% 1.580800 1.594500 +0.013700
16/01/2018 -0.0127% 1.581000 1.580800 -0.000200
15/01/2018 -0.0253% 1.581400 1.581000 -0.000400
12/01/2018 +0.6280% 1.571500 1.581400 +0.009900
11/01/2018 +0.7345% 1.560000 1.571500 +0.011500
10/01/2018 -0.1537% 1.562400 1.560000 -0.002400
09/01/2018 +0.1601% 1.559900 1.562400 +0.002500
08/01/2018 +0.1861% 1.557000 1.559900 +0.002900
05/01/2018 +0.5474% 1.548500 1.557000 +0.008500
04/01/2018 +0.4661% 1.541300 1.548500 +0.007200
03/01/2018 +0.5074% 1.533500 1.541300 +0.007800
02/01/2018 +0.6411% 1.523700 1.533500 +0.009800
29/12/2017 -0.4910% 1.531200 1.523700 -0.007500
28/12/2017 +0.1896% 1.528300 1.531200 +0.002900
27/12/2017 +0.0720% 1.527200 1.528300 +0.001100
26/12/2017 -0.1636% 1.529700 1.527200 -0.002500
22/12/2017 -0.0327% 1.530200 1.529700 -0.000500
21/12/2017 -0.0523% 1.531000 1.530200 -0.000800
20/12/2017 +0.0131% 1.530800 1.531000 +0.000200
19/12/2017 -0.3521% 1.536200 1.530800 -0.005400
18/12/2017 +0.6400% 1.526400 1.536200 +0.009800
15/12/2017 +0.8553% 1.513400 1.526400 +0.013000
14/12/2017 -0.5469% 1.521700 1.513400 -0.008300
13/12/2017 -0.0329% 1.522200 1.521700 -0.000500
12/12/2017 +0.0591% 1.521300 1.522200 +0.000900
11/12/2017 +0.6992% 1.510700 1.521300 +0.010600
07/12/2017 +0.4113% 1.504500 1.510700 +0.006200
06/12/2017 -0.0332% 1.505000 1.504500 -0.000500
05/12/2017 -0.3979% 1.511000 1.505000 -0.006000
04/12/2017 -0.3370% 1.516100 1.511000 -0.005100
01/12/2017 -0.2898% 1.520500 1.516100 -0.004400
30/11/2017 +0.6400% 1.510800 1.520500 +0.009700
29/11/2017 +0.0861% 1.509500 1.510800 +0.001300
28/11/2017 +1.0188% 1.494200 1.509500 +0.015300
27/11/2017 -0.1471% 1.496400 1.494200 -0.002200
24/11/2017 +0.1337% 1.494400 1.496400 +0.002000
23/11/2017 -0.0134% 1.494600 1.494400 -0.000200
22/11/2017 -0.2206% 1.497900 1.494600 -0.003300
21/11/2017 +0.5221% 1.490100 1.497900 +0.007800
20/11/2017 +0.2419% 1.486500 1.490100 +0.003600
17/11/2017 -0.2218% 1.489800 1.486500 -0.003300
16/11/2017 +0.8967% 1.476500 1.489800 +0.013300
15/11/2017 -0.4460% 1.483100 1.476500 -0.006600
14/11/2017 -0.1617% 1.485500 1.483100 -0.002400
13/11/2017 +0.1415% 1.483400 1.485500 +0.002100
10/11/2017 +0.0742% 1.482300 1.483400 +0.001100
09/11/2017 -0.4308% 1.488700 1.482300 -0.006400
08/11/2017 +0.1210% 1.486900 1.488700 +0.001800
07/11/2017 -0.2016% 1.489900 1.486900 -0.003000
06/11/2017 +0.0806% 1.488700 1.489900 +0.001200
03/11/2017 +0.2219% 1.485400 1.488700 +0.003300
02/11/2017 +0.2157% 1.482200 1.485400 +0.003200
31/10/2017 +0.1621% 1.479800 1.482200 +0.002400
30/10/2017 +0.1623% 1.477400 1.479800 +0.002400
26/10/2017 +0.1287% 1.475500 1.477400 +0.001900
25/10/2017 -0.4935% 1.482800 1.475500 -0.007300
24/10/2017 +0.2296% 1.479400 1.482800 +0.003400
23/10/2017 -0.2161% 1.482600 1.479400 -0.003200
20/10/2017 +0.5682% 1.474200 1.482600 +0.008400
19/10/2017 +0.1561% 1.471900 1.474200 +0.002300
18/10/2017 +0.1496% 1.469700 1.471900 +0.002200
17/10/2017 +0.0204% 1.469400 1.469700 +0.000300
16/10/2017 +0.1498% 1.467200 1.469400 +0.002200
13/10/2017 +0.1637% 1.464800 1.467200 +0.002400
12/10/2017 -0.1910% 1.467600 1.464800 -0.002800
11/10/2017 +0.1091% 1.466000 1.467600 +0.001600
10/10/2017 +0.0955% 1.464600 1.466000 +0.001400
06/10/2017 -0.0955% 1.466000 1.464600 -0.001400
05/10/2017 +0.4581% 1.459300 1.466000 +0.006700
04/10/2017 +0.0411% 1.458700 1.459300 +0.000600
03/10/2017 +0.2746% 1.454700 1.458700 +0.004000
02/10/2017 +0.4685% 1.447900 1.454700 +0.006800
29/09/2017 +0.3182% 1.443300 1.447900 +0.004600
28/09/2017 +0.0208% 1.443000 1.443300 +0.000300
27/09/2017 +0.6396% 1.433800 1.443000 +0.009200
26/09/2017 -0.0628% 1.434700 1.433800 -0.000900
25/09/2017 -0.3201% 1.439300 1.434700 -0.004600
22/09/2017 +0.1112% 1.437700 1.439300 +0.001600
21/09/2017 -0.2501% 1.441300 1.437700 -0.003600
20/09/2017 +0.3614% 1.436100 1.441300 +0.005200
15/09/2017 +0.2719% 1.432200 1.436100 +0.003900
14/09/2017 -0.0768% 1.433300 1.432200 -0.001100
13/09/2017 -0.0628% 1.434200 1.433300 -0.000900
12/09/2017 +0.3702% 1.428900 1.434200 +0.005300
11/09/2017 +1.0695% 1.413700 1.428900 +0.015200
08/09/2017 +0.0849% 1.412500 1.413700 +0.001200
07/09/2017 -0.1627% 1.414800 1.412500 -0.002300
06/09/2017 +0.3398% 1.410000 1.414800 +0.004800
05/09/2017 -0.8475% 1.422000 1.410000 -0.012000
04/09/2017 -0.0352% 1.422500 1.422000 -0.000500
01/09/2017 +0.1407% 1.420500 1.422500 +0.002000
31/08/2017 +0.6002% 1.412000 1.420500 +0.008500
30/08/2017 +0.4827% 1.405200 1.412000 +0.006800
29/08/2017 +0.0854% 1.404000 1.405200 +0.001200
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial