Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0411%
Máximo
1.2275%
Mínimo
-1.8858%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.2065% 1.403100 1.406000 +0.002900
30/06/2017 +0.1070% 1.401600 1.403100 +0.001500
29/06/2017 -0.7676% 1.412400 1.401600 -0.010800
28/06/2017 +0.7676% 1.401600 1.412400 +0.010800
27/06/2017 -0.7534% 1.412200 1.401600 -0.010600
23/06/2017 +0.2198% 1.409100 1.412200 +0.003100
22/06/2017 +0.0142% 1.408900 1.409100 +0.000200
21/06/2017 -0.0568% 1.409700 1.408900 -0.000800
20/06/2017 -0.6716% 1.419200 1.409700 -0.009500
19/06/2017 +0.7426% 1.408700 1.419200 +0.010500
16/06/2017 -0.0922% 1.410000 1.408700 -0.001300
15/06/2017 -0.2762% 1.413900 1.410000 -0.003900
14/06/2017 -0.1343% 1.415800 1.413900 -0.001900
13/06/2017 +0.5240% 1.408400 1.415800 +0.007400
12/06/2017 -0.1419% 1.410400 1.408400 -0.002000
09/06/2017 -0.1983% 1.413200 1.410400 -0.002800
08/06/2017 +0.1487% 1.411100 1.413200 +0.002100
07/06/2017 +0.1064% 1.409600 1.411100 +0.001500
06/06/2017 -0.2834% 1.413600 1.409600 -0.004000
05/06/2017 -0.0849% 1.414800 1.413600 -0.001200
02/06/2017 +0.3540% 1.409800 1.414800 +0.005000
01/06/2017 +0.7833% 1.398800 1.409800 +0.011000
31/05/2017 -0.1072% 1.400300 1.398800 -0.001500
30/05/2017 -0.1712% 1.402700 1.400300 -0.002400
29/05/2017 -0.0428% 1.403300 1.402700 -0.000600
26/05/2017 +0.0428% 1.402700 1.403300 +0.000600
25/05/2017 +0.3857% 1.397300 1.402700 +0.005400
24/05/2017 +0.2221% 1.394200 1.397300 +0.003100
23/05/2017 +0.1723% 1.391800 1.394200 +0.002400
22/05/2017 +0.5259% 1.384500 1.391800 +0.007300
19/05/2017 +0.7176% 1.374600 1.384500 +0.009900
18/05/2017 +0.2622% 1.371000 1.374600 +0.003600
17/05/2017 -1.8858% 1.397100 1.371000 -0.026100
16/05/2017 +0.0143% 1.396900 1.397100 +0.000200
15/05/2017 +0.5024% 1.389900 1.396900 +0.007000
12/05/2017 -0.1582% 1.392100 1.389900 -0.002200
11/05/2017 -0.2726% 1.395900 1.392100 -0.003800
10/05/2017 +0.1936% 1.393200 1.395900 +0.002700
09/05/2017 -0.0431% 1.393800 1.393200 -0.000600
08/05/2017 -0.0789% 1.394900 1.393800 -0.001100
05/05/2017 +0.4455% 1.388700 1.394900 +0.006200
04/05/2017 N/A 1.388700 1.388700 0.000000
03/05/2017 -0.1511% 1.390800 1.388700 -0.002100
02/05/2017 +0.2087% 1.387900 1.390800 +0.002900
28/04/2017 -0.2734% 1.391700 1.387900 -0.003800
27/04/2017 +0.0863% 1.390500 1.391700 +0.001200
26/04/2017 +0.0072% 1.390400 1.390500 +0.000100
25/04/2017 +0.6639% 1.381200 1.390400 +0.009200
24/04/2017 +1.0554% 1.366700 1.381200 +0.014500
21/04/2017 -0.3141% 1.371000 1.366700 -0.004300
20/04/2017 +0.6806% 1.361700 1.371000 +0.009300
19/04/2017 -0.0073% 1.361800 1.361700 -0.000100
18/04/2017 -0.2640% 1.365400 1.361800 -0.003600
17/04/2017 +0.7941% 1.354600 1.365400 +0.010800
13/04/2017 -0.6622% 1.363600 1.354600 -0.009000
12/04/2017 -0.4682% 1.370000 1.363600 -0.006400
11/04/2017 -0.1021% 1.371400 1.370000 -0.001400
10/04/2017 +0.0948% 1.370100 1.371400 +0.001300
07/04/2017 -0.0875% 1.371300 1.370100 -0.001200
06/04/2017 +0.2848% 1.367400 1.371300 +0.003900
05/04/2017 -0.3723% 1.372500 1.367400 -0.005100
04/04/2017 +0.0291% 1.372100 1.372500 +0.000400
03/04/2017 -0.3129% 1.376400 1.372100 -0.004300
31/03/2017 -0.2105% 1.379300 1.376400 -0.002900
30/03/2017 +0.2832% 1.375400 1.379300 +0.003900
29/03/2017 +0.1455% 1.373400 1.375400 +0.002000
28/03/2017 +0.7234% 1.363500 1.373400 +0.009900
27/03/2017 -0.1246% 1.365200 1.363500 -0.001700
24/03/2017 -0.1098% 1.366700 1.365200 -0.001500
23/03/2017 -0.0658% 1.367600 1.366700 -0.000900
22/03/2017 +0.1097% 1.366100 1.367600 +0.001500
21/03/2017 -1.3451% 1.384600 1.366100 -0.018500
20/03/2017 -0.2164% 1.387600 1.384600 -0.003000
17/03/2017 -0.1944% 1.390300 1.387600 -0.002700
16/03/2017 -0.0791% 1.391400 1.390300 -0.001100
15/03/2017 +0.8154% 1.380100 1.391400 +0.011300
14/03/2017 -0.3761% 1.385300 1.380100 -0.005200
13/03/2017 +0.1083% 1.383800 1.385300 +0.001500
10/03/2017 +0.2967% 1.379700 1.383800 +0.004100
09/03/2017 +0.0725% 1.378700 1.379700 +0.001000
08/03/2017 -0.2463% 1.382100 1.378700 -0.003400
07/03/2017 -0.3683% 1.387200 1.382100 -0.005100
06/03/2017 -0.4172% 1.393000 1.387200 -0.005800
03/03/2017 +0.0431% 1.392400 1.393000 +0.000600
02/03/2017 -0.6586% 1.401600 1.392400 -0.009200
01/03/2017 +1.2275% 1.384500 1.401600 +0.017100
28/02/2017 -0.3677% 1.389600 1.384500 -0.005100
27/02/2017 +0.2450% 1.386200 1.389600 +0.003400
24/02/2017 +0.0866% 1.385000 1.386200 +0.001200
23/02/2017 -0.1515% 1.387100 1.385000 -0.002100
22/02/2017 -0.1441% 1.389100 1.387100 -0.002000
21/02/2017 +0.5559% 1.381400 1.389100 +0.007700
20/02/2017 -0.0290% 1.381800 1.381400 -0.000400
17/02/2017 +0.1593% 1.379600 1.381800 +0.002200
16/02/2017 -0.1593% 1.381800 1.379600 -0.002200
15/02/2017 +0.4570% 1.375500 1.381800 +0.006300
14/02/2017 +0.3934% 1.370100 1.375500 +0.005400
13/02/2017 +0.4462% 1.364000 1.370100 +0.006100
10/02/2017 +0.3525% 1.359200 1.364000 +0.004800
09/02/2017 +0.6866% 1.349900 1.359200 +0.009300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial