Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0664%
Máximo
1.2275%
Mínimo
-1.3451%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.3129% 1.376400 1.372100 -0.004300
31/03/2017 -0.2105% 1.379300 1.376400 -0.002900
30/03/2017 +0.2832% 1.375400 1.379300 +0.003900
29/03/2017 +0.1455% 1.373400 1.375400 +0.002000
28/03/2017 +0.7234% 1.363500 1.373400 +0.009900
27/03/2017 -0.1246% 1.365200 1.363500 -0.001700
24/03/2017 -0.1098% 1.366700 1.365200 -0.001500
23/03/2017 -0.0658% 1.367600 1.366700 -0.000900
22/03/2017 +0.1097% 1.366100 1.367600 +0.001500
21/03/2017 -1.3451% 1.384600 1.366100 -0.018500
20/03/2017 -0.2164% 1.387600 1.384600 -0.003000
17/03/2017 -0.1944% 1.390300 1.387600 -0.002700
16/03/2017 -0.0791% 1.391400 1.390300 -0.001100
15/03/2017 +0.8154% 1.380100 1.391400 +0.011300
14/03/2017 -0.3761% 1.385300 1.380100 -0.005200
13/03/2017 +0.1083% 1.383800 1.385300 +0.001500
10/03/2017 +0.2967% 1.379700 1.383800 +0.004100
09/03/2017 +0.0725% 1.378700 1.379700 +0.001000
08/03/2017 -0.2463% 1.382100 1.378700 -0.003400
07/03/2017 -0.3683% 1.387200 1.382100 -0.005100
06/03/2017 -0.4172% 1.393000 1.387200 -0.005800
03/03/2017 +0.0431% 1.392400 1.393000 +0.000600
02/03/2017 -0.6586% 1.401600 1.392400 -0.009200
01/03/2017 +1.2275% 1.384500 1.401600 +0.017100
28/02/2017 -0.3677% 1.389600 1.384500 -0.005100
27/02/2017 +0.2450% 1.386200 1.389600 +0.003400
24/02/2017 +0.0866% 1.385000 1.386200 +0.001200
23/02/2017 -0.1515% 1.387100 1.385000 -0.002100
22/02/2017 -0.1441% 1.389100 1.387100 -0.002000
21/02/2017 +0.5559% 1.381400 1.389100 +0.007700
20/02/2017 -0.0290% 1.381800 1.381400 -0.000400
17/02/2017 +0.1593% 1.379600 1.381800 +0.002200
16/02/2017 -0.1593% 1.381800 1.379600 -0.002200
15/02/2017 +0.4570% 1.375500 1.381800 +0.006300
14/02/2017 +0.3934% 1.370100 1.375500 +0.005400
13/02/2017 +0.4462% 1.364000 1.370100 +0.006100
10/02/2017 +0.3525% 1.359200 1.364000 +0.004800
09/02/2017 +0.6866% 1.349900 1.359200 +0.009300
08/02/2017 +0.0815% 1.348800 1.349900 +0.001100
07/02/2017 -0.0445% 1.349400 1.348800 -0.000600
06/02/2017 -0.2738% 1.353100 1.349400 -0.003700
03/02/2017 +0.8088% 1.342200 1.353100 +0.010900
02/02/2017 +0.1044% 1.340800 1.342200 +0.001400
01/02/2017 +0.0373% 1.340300 1.340800 +0.000500
31/01/2017 +0.0224% 1.340000 1.340300 +0.000300
30/01/2017 -0.6842% 1.349200 1.340000 -0.009200
27/01/2017 -0.1703% 1.351500 1.349200 -0.002300
26/01/2017 -0.1183% 1.353100 1.351500 -0.001600
25/01/2017 +0.7269% 1.343300 1.353100 +0.009800
24/01/2017 +0.7847% 1.332800 1.343300 +0.010500
23/01/2017 -0.3221% 1.337100 1.332800 -0.004300
20/01/2017 +0.2846% 1.333300 1.337100 +0.003800
19/01/2017 -0.3519% 1.338000 1.333300 -0.004700
18/01/2017 +0.2320% 1.334900 1.338000 +0.003100
17/01/2017 -0.4634% 1.341100 1.334900 -0.006200
16/01/2017 -0.0298% 1.341500 1.341100 -0.000400
13/01/2017 +0.2463% 1.338200 1.341500 +0.003300
12/01/2017 -0.3059% 1.342300 1.338200 -0.004100
11/01/2017 +0.1044% 1.340900 1.342300 +0.001400
10/01/2017 +0.0895% 1.339700 1.340900 +0.001200
09/01/2017 -0.3651% 1.344600 1.339700 -0.004900
06/01/2017 +0.2830% 1.340800 1.344600 +0.003800
05/01/2017 -0.1193% 1.342400 1.340800 -0.001600
04/01/2017 +0.7477% 1.332400 1.342400 +0.010000
03/01/2017 +0.7534% 1.322400 1.332400 +0.010000
30/12/2016 -0.4301% 1.328100 1.322400 -0.005700
29/12/2016 -0.0151% 1.328300 1.328100 -0.000200
28/12/2016 -0.8770% 1.340000 1.328300 -0.011700
27/12/2016 +0.2466% 1.336700 1.340000 +0.003300
26/12/2016 +0.0075% 1.336600 1.336700 +0.000100
23/12/2016 +0.1647% 1.334400 1.336600 +0.002200
22/12/2016 -0.3068% 1.338500 1.334400 -0.004100
21/12/2016 -0.3207% 1.342800 1.338500 -0.004300
20/12/2016 +0.4254% 1.337100 1.342800 +0.005700
19/12/2016 +0.1722% 1.334800 1.337100 +0.002300
16/12/2016 -0.2021% 1.337500 1.334800 -0.002700
15/12/2016 +0.3520% 1.332800 1.337500 +0.004700
14/12/2016 -0.8443% 1.344100 1.332800 -0.011300
13/12/2016 +0.5296% 1.337000 1.344100 +0.007100
12/12/2016 -0.3136% 1.341200 1.337000 -0.004200
09/12/2016 +0.7935% 1.330600 1.341200 +0.010600
07/12/2016 +1.2021% 1.314700 1.330600 +0.015900
06/12/2016 +0.4269% 1.309100 1.314700 +0.005600
05/12/2016 +0.7053% 1.299900 1.309100 +0.009200
02/12/2016 -0.0461% 1.300500 1.299900 -0.000600
01/12/2016 -0.4603% 1.306500 1.300500 -0.006000
30/11/2016 -0.1530% 1.308500 1.306500 -0.002000
29/11/2016 +0.0459% 1.307900 1.308500 +0.000600
28/11/2016 -0.5414% 1.315000 1.307900 -0.007100
25/11/2016 +0.2970% 1.311100 1.315000 +0.003900
24/11/2016 +0.0076% 1.311000 1.311100 +0.000100
23/11/2016 +0.0992% 1.309700 1.311000 +0.001300
22/11/2016 +0.2217% 1.306800 1.309700 +0.002900
21/11/2016 +0.6526% 1.298300 1.306800 +0.008500
18/11/2016 -0.1924% 1.300800 1.298300 -0.002500
17/11/2016 +0.5164% 1.294100 1.300800 +0.006700
16/11/2016 -0.1621% 1.296200 1.294100 -0.002100
15/11/2016 +0.6735% 1.287500 1.296200 +0.008700
14/11/2016 +0.2099% 1.284800 1.287500 +0.002700
11/11/2016 +0.0701% 1.283900 1.284800 +0.000900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial