Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0359%
Máximo
2.0619%
Mínimo
-2.4318%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.2830% 1.340800 1.344600 +0.003800
05/01/2017 -0.1193% 1.342400 1.340800 -0.001600
04/01/2017 +0.7477% 1.332400 1.342400 +0.010000
03/01/2017 +0.7534% 1.322400 1.332400 +0.010000
30/12/2016 -0.4301% 1.328100 1.322400 -0.005700
29/12/2016 -0.0151% 1.328300 1.328100 -0.000200
28/12/2016 -0.8770% 1.340000 1.328300 -0.011700
27/12/2016 +0.2466% 1.336700 1.340000 +0.003300
26/12/2016 +0.0075% 1.336600 1.336700 +0.000100
23/12/2016 +0.1647% 1.334400 1.336600 +0.002200
22/12/2016 -0.3068% 1.338500 1.334400 -0.004100
21/12/2016 -0.3207% 1.342800 1.338500 -0.004300
20/12/2016 +0.4254% 1.337100 1.342800 +0.005700
19/12/2016 +0.1722% 1.334800 1.337100 +0.002300
16/12/2016 -0.2021% 1.337500 1.334800 -0.002700
15/12/2016 +0.3520% 1.332800 1.337500 +0.004700
14/12/2016 -0.8443% 1.344100 1.332800 -0.011300
13/12/2016 +0.5296% 1.337000 1.344100 +0.007100
12/12/2016 -0.3136% 1.341200 1.337000 -0.004200
09/12/2016 +0.7935% 1.330600 1.341200 +0.010600
07/12/2016 +1.2021% 1.314700 1.330600 +0.015900
06/12/2016 +0.4269% 1.309100 1.314700 +0.005600
05/12/2016 +0.7053% 1.299900 1.309100 +0.009200
02/12/2016 -0.0461% 1.300500 1.299900 -0.000600
01/12/2016 -0.4603% 1.306500 1.300500 -0.006000
30/11/2016 -0.1530% 1.308500 1.306500 -0.002000
29/11/2016 +0.0459% 1.307900 1.308500 +0.000600
28/11/2016 -0.5414% 1.315000 1.307900 -0.007100
25/11/2016 +0.2970% 1.311100 1.315000 +0.003900
24/11/2016 +0.0076% 1.311000 1.311100 +0.000100
23/11/2016 +0.0992% 1.309700 1.311000 +0.001300
22/11/2016 +0.2217% 1.306800 1.309700 +0.002900
21/11/2016 +0.6526% 1.298300 1.306800 +0.008500
18/11/2016 -0.1924% 1.300800 1.298300 -0.002500
17/11/2016 +0.5164% 1.294100 1.300800 +0.006700
16/11/2016 -0.1621% 1.296200 1.294100 -0.002100
15/11/2016 +0.6735% 1.287500 1.296200 +0.008700
14/11/2016 +0.2099% 1.284800 1.287500 +0.002700
11/11/2016 +0.0701% 1.283900 1.284800 +0.000900
10/11/2016 +0.3433% 1.279500 1.283900 +0.004400
09/11/2016 +1.1397% 1.265000 1.279500 +0.014500
08/11/2016 +0.4516% 1.259300 1.265000 +0.005700
07/11/2016 +2.0619% 1.233600 1.259300 +0.025700
04/11/2016 -0.1458% 1.235400 1.233600 -0.001800
03/11/2016 -0.4281% 1.240700 1.235400 -0.005300
02/11/2016 -1.4801% 1.259200 1.240700 -0.018500
28/10/2016 -0.2459% 1.262300 1.259200 -0.003100
27/10/2016 -0.4190% 1.267600 1.262300 -0.005300
26/10/2016 -0.2521% 1.270800 1.267600 -0.003200
25/10/2016 -0.4084% 1.276000 1.270800 -0.005200
24/10/2016 +0.4398% 1.270400 1.276000 +0.005600
21/10/2016 +0.0236% 1.270100 1.270400 +0.000300
20/10/2016 -0.1652% 1.272200 1.270100 -0.002100
19/10/2016 +0.2597% 1.268900 1.272200 +0.003300
18/10/2016 +0.5849% 1.261500 1.268900 +0.007400
17/10/2016 -0.3561% 1.266000 1.261500 -0.004500
14/10/2016 N/A 1.266000 1.266000 0.000000
13/10/2016 -0.4020% 1.271100 1.266000 -0.005100
12/10/2016 +0.0472% 1.270500 1.271100 +0.000600
11/10/2016 -0.7918% 1.280600 1.270500 -0.010100
07/10/2016 -0.4286% 1.286100 1.280600 -0.005500
06/10/2016 +0.0156% 1.285900 1.286100 +0.000200
05/10/2016 +0.4443% 1.280200 1.285900 +0.005700
04/10/2016 -0.4754% 1.286300 1.280200 -0.006100
03/10/2016 -0.3260% 1.290500 1.286300 -0.004200
30/09/2016 +0.7155% 1.281300 1.290500 +0.009200
29/09/2016 -0.9167% 1.293100 1.281300 -0.011800
28/09/2016 +0.5195% 1.286400 1.293100 +0.006700
27/09/2016 +0.5378% 1.279500 1.286400 +0.006900
26/09/2016 -0.8483% 1.290400 1.279500 -0.010900
23/09/2016 -0.5025% 1.296900 1.290400 -0.006500
22/09/2016 +0.6653% 1.288300 1.296900 +0.008600
21/09/2016 +1.0220% 1.275200 1.288300 +0.013100
20/09/2016 -0.1254% 1.276800 1.275200 -0.001600
16/09/2016 -0.4064% 1.282000 1.276800 -0.005200
15/09/2016 +1.0035% 1.269200 1.282000 +0.012800
14/09/2016 -0.0788% 1.270200 1.269200 -0.001000
13/09/2016 -1.4149% 1.288300 1.270200 -0.018100
12/09/2016 +1.3126% 1.271500 1.288300 +0.016800
09/09/2016 -2.4318% 1.302800 1.271500 -0.031300
08/09/2016 -0.2147% 1.305600 1.302800 -0.002800
07/09/2016 +0.0690% 1.304700 1.305600 +0.000900
06/09/2016 +0.2917% 1.300900 1.304700 +0.003800
05/09/2016 -0.0384% 1.301400 1.300900 -0.000500
02/09/2016 +0.4930% 1.295000 1.301400 +0.006400
01/09/2016 -0.0540% 1.295700 1.295000 -0.000700
31/08/2016 -0.2621% 1.299100 1.295700 -0.003400
30/08/2016 -0.1308% 1.300800 1.299100 -0.001700
29/08/2016 +0.4469% 1.295000 1.300800 +0.005800
26/08/2016 -0.1543% 1.297000 1.295000 -0.002000
25/08/2016 -0.1618% 1.299100 1.297000 -0.002100
24/08/2016 -0.5527% 1.306300 1.299100 -0.007200
23/08/2016 +0.3681% 1.301500 1.306300 +0.004800
22/08/2016 -0.0538% 1.302200 1.301500 -0.000700
19/08/2016 -0.1535% 1.304200 1.302200 -0.002000
18/08/2016 +0.2687% 1.300700 1.304200 +0.003500
17/08/2016 +0.0923% 1.299500 1.300700 +0.001200
16/08/2016 -0.2152% 1.302300 1.299500 -0.002800
12/08/2016 -0.0844% 1.303400 1.302300 -0.001100
11/08/2016 +0.4383% 1.297700 1.303400 +0.005700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial