Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0719%
Máximo
1.0695%
Mínimo
-1.5989%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0861% 1.509500 1.510800 +0.001300
28/11/2017 +1.0188% 1.494200 1.509500 +0.015300
27/11/2017 -0.1471% 1.496400 1.494200 -0.002200
24/11/2017 +0.1337% 1.494400 1.496400 +0.002000
23/11/2017 -0.0134% 1.494600 1.494400 -0.000200
22/11/2017 -0.2206% 1.497900 1.494600 -0.003300
21/11/2017 +0.5221% 1.490100 1.497900 +0.007800
20/11/2017 +0.2419% 1.486500 1.490100 +0.003600
17/11/2017 -0.2218% 1.489800 1.486500 -0.003300
16/11/2017 +0.8967% 1.476500 1.489800 +0.013300
15/11/2017 -0.4460% 1.483100 1.476500 -0.006600
14/11/2017 -0.1617% 1.485500 1.483100 -0.002400
13/11/2017 +0.1415% 1.483400 1.485500 +0.002100
10/11/2017 +0.0742% 1.482300 1.483400 +0.001100
09/11/2017 -0.4308% 1.488700 1.482300 -0.006400
08/11/2017 +0.1210% 1.486900 1.488700 +0.001800
07/11/2017 -0.2016% 1.489900 1.486900 -0.003000
06/11/2017 +0.0806% 1.488700 1.489900 +0.001200
03/11/2017 +0.2219% 1.485400 1.488700 +0.003300
02/11/2017 +0.2157% 1.482200 1.485400 +0.003200
31/10/2017 +0.1621% 1.479800 1.482200 +0.002400
30/10/2017 +0.1623% 1.477400 1.479800 +0.002400
26/10/2017 +0.1287% 1.475500 1.477400 +0.001900
25/10/2017 -0.4935% 1.482800 1.475500 -0.007300
24/10/2017 +0.2296% 1.479400 1.482800 +0.003400
23/10/2017 -0.2161% 1.482600 1.479400 -0.003200
20/10/2017 +0.5682% 1.474200 1.482600 +0.008400
19/10/2017 +0.1561% 1.471900 1.474200 +0.002300
18/10/2017 +0.1496% 1.469700 1.471900 +0.002200
17/10/2017 +0.0204% 1.469400 1.469700 +0.000300
16/10/2017 +0.1498% 1.467200 1.469400 +0.002200
13/10/2017 +0.1637% 1.464800 1.467200 +0.002400
12/10/2017 -0.1910% 1.467600 1.464800 -0.002800
11/10/2017 +0.1091% 1.466000 1.467600 +0.001600
10/10/2017 +0.0955% 1.464600 1.466000 +0.001400
06/10/2017 -0.0955% 1.466000 1.464600 -0.001400
05/10/2017 +0.4581% 1.459300 1.466000 +0.006700
04/10/2017 +0.0411% 1.458700 1.459300 +0.000600
03/10/2017 +0.2746% 1.454700 1.458700 +0.004000
02/10/2017 +0.4685% 1.447900 1.454700 +0.006800
29/09/2017 +0.3182% 1.443300 1.447900 +0.004600
28/09/2017 +0.0208% 1.443000 1.443300 +0.000300
27/09/2017 +0.6396% 1.433800 1.443000 +0.009200
26/09/2017 -0.0628% 1.434700 1.433800 -0.000900
25/09/2017 -0.3201% 1.439300 1.434700 -0.004600
22/09/2017 +0.1112% 1.437700 1.439300 +0.001600
21/09/2017 -0.2501% 1.441300 1.437700 -0.003600
20/09/2017 +0.3614% 1.436100 1.441300 +0.005200
15/09/2017 +0.2719% 1.432200 1.436100 +0.003900
14/09/2017 -0.0768% 1.433300 1.432200 -0.001100
13/09/2017 -0.0628% 1.434200 1.433300 -0.000900
12/09/2017 +0.3702% 1.428900 1.434200 +0.005300
11/09/2017 +1.0695% 1.413700 1.428900 +0.015200
08/09/2017 +0.0849% 1.412500 1.413700 +0.001200
07/09/2017 -0.1627% 1.414800 1.412500 -0.002300
06/09/2017 +0.3398% 1.410000 1.414800 +0.004800
05/09/2017 -0.8475% 1.422000 1.410000 -0.012000
04/09/2017 -0.0352% 1.422500 1.422000 -0.000500
01/09/2017 +0.1407% 1.420500 1.422500 +0.002000
31/08/2017 +0.6002% 1.412000 1.420500 +0.008500
30/08/2017 +0.4827% 1.405200 1.412000 +0.006800
29/08/2017 +0.0854% 1.404000 1.405200 +0.001200
28/08/2017 -0.0071% 1.404100 1.404000 -0.000100
25/08/2017 +0.1568% 1.401900 1.404100 +0.002200
24/08/2017 -0.1212% 1.403600 1.401900 -0.001700
23/08/2017 -0.3414% 1.408400 1.403600 -0.004800
22/08/2017 +1.0277% 1.394000 1.408400 +0.014400
21/08/2017 +0.0143% 1.393800 1.394000 +0.000200
18/08/2017 -0.1577% 1.396000 1.393800 -0.002200
17/08/2017 -1.5989% 1.418500 1.396000 -0.022500
16/08/2017 +0.0917% 1.417200 1.418500 +0.001300
14/08/2017 +0.9571% 1.403700 1.417200 +0.013500
11/08/2017 +0.1925% 1.401000 1.403700 +0.002700
10/08/2017 -1.4878% 1.422000 1.401000 -0.021000
09/08/2017 -0.1054% 1.423500 1.422000 -0.001500
08/08/2017 -0.2526% 1.427100 1.423500 -0.003600
07/08/2017 +0.1613% 1.424800 1.427100 +0.002300
04/08/2017 +0.1405% 1.422800 1.424800 +0.002000
03/08/2017 -0.1966% 1.425600 1.422800 -0.002800
02/08/2017 -0.0351% 1.426100 1.425600 -0.000500
01/08/2017 +0.2106% 1.423100 1.426100 +0.003000
31/07/2017 -0.0983% 1.424500 1.423100 -0.001400
28/07/2017 -0.1473% 1.426600 1.424500 -0.002100
27/07/2017 -0.2800% 1.430600 1.426600 -0.004000
26/07/2017 -0.0908% 1.431900 1.430600 -0.001300
25/07/2017 +0.2657% 1.428100 1.431900 +0.003800
24/07/2017 +0.0280% 1.427700 1.428100 +0.000400
21/07/2017 -0.1120% 1.429300 1.427700 -0.001600
20/07/2017 +0.0350% 1.428800 1.429300 +0.000500
19/07/2017 +0.4841% 1.421900 1.428800 +0.006900
18/07/2017 +0.0422% 1.421300 1.421900 +0.000600
17/07/2017 -0.0492% 1.422000 1.421300 -0.000700
14/07/2017 +0.4087% 1.416200 1.422000 +0.005800
13/07/2017 +0.1838% 1.413600 1.416200 +0.002600
12/07/2017 +0.7598% 1.402900 1.413600 +0.010700
11/07/2017 -0.0855% 1.404100 1.402900 -0.001200
10/07/2017 +0.0641% 1.403200 1.404100 +0.000900
07/07/2017 +0.6865% 1.393600 1.403200 +0.009600
06/07/2017 -0.9783% 1.407300 1.393600 -0.013700
05/07/2017 +0.0924% 1.406000 1.407300 +0.001300
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial