Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0232%
Máximo
1.0554%
Mínimo
-1.8858%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0071% 1.404100 1.404000 -0.000100
25/08/2017 +0.1568% 1.401900 1.404100 +0.002200
24/08/2017 -0.1212% 1.403600 1.401900 -0.001700
23/08/2017 -0.3414% 1.408400 1.403600 -0.004800
22/08/2017 +1.0277% 1.394000 1.408400 +0.014400
21/08/2017 +0.0143% 1.393800 1.394000 +0.000200
18/08/2017 -0.1577% 1.396000 1.393800 -0.002200
17/08/2017 -1.5989% 1.418500 1.396000 -0.022500
16/08/2017 +0.0917% 1.417200 1.418500 +0.001300
14/08/2017 +0.9571% 1.403700 1.417200 +0.013500
11/08/2017 +0.1925% 1.401000 1.403700 +0.002700
10/08/2017 -1.4878% 1.422000 1.401000 -0.021000
09/08/2017 -0.1054% 1.423500 1.422000 -0.001500
08/08/2017 -0.2526% 1.427100 1.423500 -0.003600
07/08/2017 +0.1613% 1.424800 1.427100 +0.002300
04/08/2017 +0.1405% 1.422800 1.424800 +0.002000
03/08/2017 -0.1966% 1.425600 1.422800 -0.002800
02/08/2017 -0.0351% 1.426100 1.425600 -0.000500
01/08/2017 +0.2106% 1.423100 1.426100 +0.003000
31/07/2017 -0.0983% 1.424500 1.423100 -0.001400
28/07/2017 -0.1473% 1.426600 1.424500 -0.002100
27/07/2017 -0.2800% 1.430600 1.426600 -0.004000
26/07/2017 -0.0908% 1.431900 1.430600 -0.001300
25/07/2017 +0.2657% 1.428100 1.431900 +0.003800
24/07/2017 +0.0280% 1.427700 1.428100 +0.000400
21/07/2017 -0.1120% 1.429300 1.427700 -0.001600
20/07/2017 +0.0350% 1.428800 1.429300 +0.000500
19/07/2017 +0.4841% 1.421900 1.428800 +0.006900
18/07/2017 +0.0422% 1.421300 1.421900 +0.000600
17/07/2017 -0.0492% 1.422000 1.421300 -0.000700
14/07/2017 +0.4087% 1.416200 1.422000 +0.005800
13/07/2017 +0.1838% 1.413600 1.416200 +0.002600
12/07/2017 +0.7598% 1.402900 1.413600 +0.010700
11/07/2017 -0.0855% 1.404100 1.402900 -0.001200
10/07/2017 +0.0641% 1.403200 1.404100 +0.000900
07/07/2017 +0.6865% 1.393600 1.403200 +0.009600
06/07/2017 -0.9783% 1.407300 1.393600 -0.013700
05/07/2017 +0.0924% 1.406000 1.407300 +0.001300
04/07/2017 N/A 1.406000 1.406000 0.000000
03/07/2017 +0.2065% 1.403100 1.406000 +0.002900
30/06/2017 +0.1070% 1.401600 1.403100 +0.001500
29/06/2017 -0.7676% 1.412400 1.401600 -0.010800
28/06/2017 +0.7676% 1.401600 1.412400 +0.010800
27/06/2017 -0.7534% 1.412200 1.401600 -0.010600
23/06/2017 +0.2198% 1.409100 1.412200 +0.003100
22/06/2017 +0.0142% 1.408900 1.409100 +0.000200
21/06/2017 -0.0568% 1.409700 1.408900 -0.000800
20/06/2017 -0.6716% 1.419200 1.409700 -0.009500
19/06/2017 +0.7426% 1.408700 1.419200 +0.010500
16/06/2017 -0.0922% 1.410000 1.408700 -0.001300
15/06/2017 -0.2762% 1.413900 1.410000 -0.003900
14/06/2017 -0.1343% 1.415800 1.413900 -0.001900
13/06/2017 +0.5240% 1.408400 1.415800 +0.007400
12/06/2017 -0.1419% 1.410400 1.408400 -0.002000
09/06/2017 -0.1983% 1.413200 1.410400 -0.002800
08/06/2017 +0.1487% 1.411100 1.413200 +0.002100
07/06/2017 +0.1064% 1.409600 1.411100 +0.001500
06/06/2017 -0.2834% 1.413600 1.409600 -0.004000
05/06/2017 -0.0849% 1.414800 1.413600 -0.001200
02/06/2017 +0.3540% 1.409800 1.414800 +0.005000
01/06/2017 +0.7833% 1.398800 1.409800 +0.011000
31/05/2017 -0.1072% 1.400300 1.398800 -0.001500
30/05/2017 -0.1712% 1.402700 1.400300 -0.002400
29/05/2017 -0.0428% 1.403300 1.402700 -0.000600
26/05/2017 +0.0428% 1.402700 1.403300 +0.000600
25/05/2017 +0.3857% 1.397300 1.402700 +0.005400
24/05/2017 +0.2221% 1.394200 1.397300 +0.003100
23/05/2017 +0.1723% 1.391800 1.394200 +0.002400
22/05/2017 +0.5259% 1.384500 1.391800 +0.007300
19/05/2017 +0.7176% 1.374600 1.384500 +0.009900
18/05/2017 +0.2622% 1.371000 1.374600 +0.003600
17/05/2017 -1.8858% 1.397100 1.371000 -0.026100
16/05/2017 +0.0143% 1.396900 1.397100 +0.000200
15/05/2017 +0.5024% 1.389900 1.396900 +0.007000
12/05/2017 -0.1582% 1.392100 1.389900 -0.002200
11/05/2017 -0.2726% 1.395900 1.392100 -0.003800
10/05/2017 +0.1936% 1.393200 1.395900 +0.002700
09/05/2017 -0.0431% 1.393800 1.393200 -0.000600
08/05/2017 -0.0789% 1.394900 1.393800 -0.001100
05/05/2017 +0.4455% 1.388700 1.394900 +0.006200
04/05/2017 N/A 1.388700 1.388700 0.000000
03/05/2017 -0.1511% 1.390800 1.388700 -0.002100
02/05/2017 +0.2087% 1.387900 1.390800 +0.002900
28/04/2017 -0.2734% 1.391700 1.387900 -0.003800
27/04/2017 +0.0863% 1.390500 1.391700 +0.001200
26/04/2017 +0.0072% 1.390400 1.390500 +0.000100
25/04/2017 +0.6639% 1.381200 1.390400 +0.009200
24/04/2017 +1.0554% 1.366700 1.381200 +0.014500
21/04/2017 -0.3141% 1.371000 1.366700 -0.004300
20/04/2017 +0.6806% 1.361700 1.371000 +0.009300
19/04/2017 -0.0073% 1.361800 1.361700 -0.000100
18/04/2017 -0.2640% 1.365400 1.361800 -0.003600
17/04/2017 +0.7941% 1.354600 1.365400 +0.010800
13/04/2017 -0.6622% 1.363600 1.354600 -0.009000
12/04/2017 -0.4682% 1.370000 1.363600 -0.006400
11/04/2017 -0.1021% 1.371400 1.370000 -0.001400
10/04/2017 +0.0948% 1.370100 1.371400 +0.001300
07/04/2017 -0.0875% 1.371300 1.370100 -0.001200
06/04/2017 +0.2848% 1.367400 1.371300 +0.003900
05/04/2017 -0.3723% 1.372500 1.367400 -0.005100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial