Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0235%
Máximo
1.8502%
Mínimo
-2.9340%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.2170% | 1.657100 | 1.660700 | +0.003600 |
| 04/12/2019 | +0.6114% | 1.647000 | 1.657100 | +0.010100 |
| 03/12/2019 | -0.6295% | 1.657400 | 1.647000 | -0.010400 |
| 02/12/2019 | -0.7933% | 1.670600 | 1.657400 | -0.013200 |
| 29/11/2019 | -0.3704% | 1.676800 | 1.670600 | -0.006200 |
| 28/11/2019 | -0.0239% | 1.677200 | 1.676800 | -0.000400 |
| 27/11/2019 | +0.3464% | 1.671400 | 1.677200 | +0.005800 |
| 26/11/2019 | +0.2756% | 1.666800 | 1.671400 | +0.004600 |
| 25/11/2019 | +0.6501% | 1.656000 | 1.666800 | +0.010800 |
| 22/11/2019 | +0.2358% | 1.652100 | 1.656000 | +0.003900 |
| 21/11/2019 | -0.2479% | 1.656200 | 1.652100 | -0.004100 |
| 20/11/2019 | -0.3977% | 1.662800 | 1.656200 | -0.006600 |
| 19/11/2019 | -0.0782% | 1.664100 | 1.662800 | -0.001300 |
| 18/11/2019 | +0.0661% | 1.663000 | 1.664100 | +0.001100 |
| 15/11/2019 | +0.6273% | 1.652600 | 1.663000 | +0.010400 |
| 14/11/2019 | +0.1211% | 1.650600 | 1.652600 | +0.002000 |
| 13/11/2019 | +0.1455% | 1.648200 | 1.650600 | +0.002400 |
| 12/11/2019 | +0.0971% | 1.646600 | 1.648200 | +0.001600 |
| 11/11/2019 | -0.2002% | 1.649900 | 1.646600 | -0.003300 |
| 08/11/2019 | +0.1577% | 1.647300 | 1.649900 | +0.002600 |
| 07/11/2019 | +0.1944% | 1.644100 | 1.647300 | +0.003200 |
| 06/11/2019 | +0.1583% | 1.641500 | 1.644100 | +0.002600 |
| 05/11/2019 | -0.1826% | 1.644500 | 1.641500 | -0.003000 |
| 04/11/2019 | +0.5366% | 1.635700 | 1.644500 | +0.008800 |
| 30/10/2019 | +0.1958% | 1.632500 | 1.635700 | +0.003200 |
| 29/10/2019 | +0.0551% | 1.631600 | 1.632500 | +0.000900 |
| 28/10/2019 | +0.3930% | 1.625200 | 1.631600 | +0.006400 |
| 25/10/2019 | +0.3760% | 1.619100 | 1.625200 | +0.006100 |
| 24/10/2019 | +0.1855% | 1.616100 | 1.619100 | +0.003000 |
| 23/10/2019 | +0.0867% | 1.614700 | 1.616100 | +0.001400 |
| 22/10/2019 | -0.3586% | 1.620500 | 1.614700 | -0.005800 |
| 21/10/2019 | +0.5011% | 1.612400 | 1.620500 | +0.008100 |
| 18/10/2019 | -0.2106% | 1.615800 | 1.612400 | -0.003400 |
| 17/10/2019 | +0.2417% | 1.611900 | 1.615800 | +0.003900 |
| 16/10/2019 | -0.2169% | 1.615400 | 1.611900 | -0.003500 |
| 15/10/2019 | +0.7332% | 1.603600 | 1.615400 | +0.011800 |
| 14/10/2019 | -0.1309% | 1.605700 | 1.603600 | -0.002100 |
| 11/10/2019 | +0.9952% | 1.589800 | 1.605700 | +0.015900 |
| 10/10/2019 | +0.6373% | 1.579700 | 1.589800 | +0.010100 |
| 09/10/2019 | +0.8263% | 1.566700 | 1.579700 | +0.013000 |
| 08/10/2019 | -1.5517% | 1.591200 | 1.566700 | -0.024500 |
| 07/10/2019 | -0.5140% | 1.599400 | 1.591200 | -0.008200 |
| 04/10/2019 | +1.3597% | 1.577800 | 1.599400 | +0.021600 |
| 03/10/2019 | +0.7571% | 1.565900 | 1.577800 | +0.011900 |
| 02/10/2019 | -1.7284% | 1.593200 | 1.565900 | -0.027300 |
| 01/10/2019 | -1.2227% | 1.612800 | 1.593200 | -0.019600 |
| 30/09/2019 | +0.5035% | 1.604700 | 1.612800 | +0.008100 |
| 27/09/2019 | -0.5655% | 1.613800 | 1.604700 | -0.009100 |
| 26/09/2019 | -0.1115% | 1.615600 | 1.613800 | -0.001800 |
| 25/09/2019 | +0.4342% | 1.608600 | 1.615600 | +0.007000 |
| 24/09/2019 | -0.7741% | 1.621100 | 1.608600 | -0.012500 |
| 23/09/2019 | -0.4063% | 1.627700 | 1.621100 | -0.006600 |
| 17/09/2019 | +0.4186% | 1.620900 | 1.627700 | +0.006800 |
| 16/09/2019 | -0.3572% | 1.626700 | 1.620900 | -0.005800 |
| 13/09/2019 | -0.2456% | 1.630700 | 1.626700 | -0.004000 |
| 12/09/2019 | +0.2886% | 1.626000 | 1.630700 | +0.004700 |
| 11/09/2019 | +0.5612% | 1.616900 | 1.626000 | +0.009100 |
| 10/09/2019 | -0.2779% | 1.621400 | 1.616900 | -0.004500 |
| 09/09/2019 | -0.3018% | 1.626300 | 1.621400 | -0.004900 |
| 06/09/2019 | +0.1662% | 1.623600 | 1.626300 | +0.002700 |
| 05/09/2019 | +1.1024% | 1.605800 | 1.623600 | +0.017800 |
| 04/09/2019 | +1.0958% | 1.588300 | 1.605800 | +0.017500 |
| 03/09/2019 | -0.4209% | 1.595000 | 1.588300 | -0.006700 |
| 02/09/2019 | -0.0313% | 1.595500 | 1.595000 | -0.000500 |
| 30/08/2019 | +0.0063% | 1.595400 | 1.595500 | +0.000100 |
| 29/08/2019 | +1.1347% | 1.577400 | 1.595400 | +0.018000 |
| 28/08/2019 | +0.6296% | 1.567500 | 1.577400 | +0.009900 |
| 27/08/2019 | -0.2485% | 1.571400 | 1.567500 | -0.003900 |
| 26/08/2019 | +1.0041% | 1.555700 | 1.571400 | +0.015700 |
| 23/08/2019 | -2.4948% | 1.595000 | 1.555700 | -0.039300 |
| 22/08/2019 | +0.0439% | 1.594300 | 1.595000 | +0.000700 |
| 21/08/2019 | +0.8124% | 1.581400 | 1.594300 | +0.012900 |
| 20/08/2019 | -0.7434% | 1.593200 | 1.581400 | -0.011800 |
| 19/08/2019 | +1.0284% | 1.576900 | 1.593200 | +0.016300 |
| 16/08/2019 | +1.6690% | 1.550800 | 1.576900 | +0.026100 |
| 14/08/2019 | -2.8354% | 1.595400 | 1.550800 | -0.044600 |
| 13/08/2019 | +1.2996% | 1.574800 | 1.595400 | +0.020600 |
| 12/08/2019 | -1.1365% | 1.592800 | 1.574800 | -0.018000 |
| 09/08/2019 | -0.6882% | 1.603800 | 1.592800 | -0.011000 |
| 08/08/2019 | +1.8502% | 1.574400 | 1.603800 | +0.029400 |
| 07/08/2019 | +0.2035% | 1.571200 | 1.574400 | +0.003200 |
| 06/08/2019 | +1.4682% | 1.548300 | 1.571200 | +0.022900 |
| 05/08/2019 | -2.9340% | 1.594400 | 1.548300 | -0.046100 |
| 02/08/2019 | -0.7996% | 1.607200 | 1.594400 | -0.012800 |
| 01/08/2019 | -0.6388% | 1.617500 | 1.607200 | -0.010300 |
| 31/07/2019 | -1.1617% | 1.636400 | 1.617500 | -0.018900 |
| 30/07/2019 | -0.3112% | 1.641500 | 1.636400 | -0.005100 |
| 29/07/2019 | -0.1035% | 1.643200 | 1.641500 | -0.001700 |
| 26/07/2019 | +0.5737% | 1.633800 | 1.643200 | +0.009400 |
| 25/07/2019 | -0.3849% | 1.640100 | 1.633800 | -0.006300 |
| 24/07/2019 | +0.4338% | 1.633000 | 1.640100 | +0.007100 |
| 23/07/2019 | +0.5096% | 1.624700 | 1.633000 | +0.008300 |
| 22/07/2019 | +0.1787% | 1.621800 | 1.624700 | +0.002900 |
| 19/07/2019 | -0.6760% | 1.632800 | 1.621800 | -0.011000 |
| 18/07/2019 | +0.4727% | 1.625100 | 1.632800 | +0.007700 |
| 17/07/2019 | -0.8761% | 1.639400 | 1.625100 | -0.014300 |
| 15/07/2019 | +0.0671% | 1.638300 | 1.639400 | +0.001100 |
| 12/07/2019 | +0.4466% | 1.631000 | 1.638300 | +0.007300 |
| 11/07/2019 | +0.1595% | 1.628400 | 1.631000 | +0.002600 |
| 10/07/2019 | +0.3876% | 1.622100 | 1.628400 | +0.006300 |
Mostrando 1701 -
1800
de 2678 registros