Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0326%
Máximo
2.0439%
Mínimo
-2.9340%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +1.1024% 1.605800 1.623600 +0.017800
04/09/2019 +1.0958% 1.588300 1.605800 +0.017500
03/09/2019 -0.4209% 1.595000 1.588300 -0.006700
02/09/2019 -0.0313% 1.595500 1.595000 -0.000500
30/08/2019 +0.0063% 1.595400 1.595500 +0.000100
29/08/2019 +1.1347% 1.577400 1.595400 +0.018000
28/08/2019 +0.6296% 1.567500 1.577400 +0.009900
27/08/2019 -0.2485% 1.571400 1.567500 -0.003900
26/08/2019 +1.0041% 1.555700 1.571400 +0.015700
23/08/2019 -2.4948% 1.595000 1.555700 -0.039300
22/08/2019 +0.0439% 1.594300 1.595000 +0.000700
21/08/2019 +0.8124% 1.581400 1.594300 +0.012900
20/08/2019 -0.7434% 1.593200 1.581400 -0.011800
19/08/2019 +1.0284% 1.576900 1.593200 +0.016300
16/08/2019 +1.6690% 1.550800 1.576900 +0.026100
14/08/2019 -2.8354% 1.595400 1.550800 -0.044600
13/08/2019 +1.2996% 1.574800 1.595400 +0.020600
12/08/2019 -1.1365% 1.592800 1.574800 -0.018000
09/08/2019 -0.6882% 1.603800 1.592800 -0.011000
08/08/2019 +1.8502% 1.574400 1.603800 +0.029400
07/08/2019 +0.2035% 1.571200 1.574400 +0.003200
06/08/2019 +1.4682% 1.548300 1.571200 +0.022900
05/08/2019 -2.9340% 1.594400 1.548300 -0.046100
02/08/2019 -0.7996% 1.607200 1.594400 -0.012800
01/08/2019 -0.6388% 1.617500 1.607200 -0.010300
31/07/2019 -1.1617% 1.636400 1.617500 -0.018900
30/07/2019 -0.3112% 1.641500 1.636400 -0.005100
29/07/2019 -0.1035% 1.643200 1.641500 -0.001700
26/07/2019 +0.5737% 1.633800 1.643200 +0.009400
25/07/2019 -0.3849% 1.640100 1.633800 -0.006300
24/07/2019 +0.4338% 1.633000 1.640100 +0.007100
23/07/2019 +0.5096% 1.624700 1.633000 +0.008300
22/07/2019 +0.1787% 1.621800 1.624700 +0.002900
19/07/2019 -0.6760% 1.632800 1.621800 -0.011000
18/07/2019 +0.4727% 1.625100 1.632800 +0.007700
17/07/2019 -0.8761% 1.639400 1.625100 -0.014300
15/07/2019 +0.0671% 1.638300 1.639400 +0.001100
12/07/2019 +0.4466% 1.631000 1.638300 +0.007300
11/07/2019 +0.1595% 1.628400 1.631000 +0.002600
10/07/2019 +0.3876% 1.622100 1.628400 +0.006300
09/07/2019 +0.1542% 1.619600 1.622100 +0.002500
08/07/2019 -0.4743% 1.627300 1.619600 -0.007700
05/07/2019 -0.2271% 1.631000 1.627300 -0.003700
04/07/2019 -0.0061% 1.631100 1.631000 -0.000100
03/07/2019 +0.9363% 1.615900 1.631100 +0.015200
02/07/2019 +0.3720% 1.609900 1.615900 +0.006000
01/07/2019 +0.6794% 1.599000 1.609900 +0.010900
28/06/2019 +0.5519% 1.590200 1.599000 +0.008800
27/06/2019 +0.4285% 1.583400 1.590200 +0.006800
26/06/2019 -0.4285% 1.590200 1.583400 -0.006800
25/06/2019 -0.7830% 1.602700 1.590200 -0.012500
24/06/2019 -0.1995% 1.605900 1.602700 -0.003200
21/06/2019 -0.3729% 1.611900 1.605900 -0.006000
20/06/2019 +0.9036% 1.597400 1.611900 +0.014500
19/06/2019 +0.4832% 1.589700 1.597400 +0.007700
18/06/2019 +0.8021% 1.577000 1.589700 +0.012700
17/06/2019 -0.2786% 1.581400 1.577000 -0.004400
14/06/2019 -0.1580% 1.583900 1.581400 -0.002500
13/06/2019 +0.3225% 1.578800 1.583900 +0.005100
12/06/2019 +0.0380% 1.578200 1.578800 +0.000600
11/06/2019 -0.1646% 1.580800 1.578200 -0.002600
10/06/2019 +0.2597% 1.576700 1.580800 +0.004100
07/06/2019 +0.9495% 1.561800 1.576700 +0.014900
06/06/2019 +0.5972% 1.552500 1.561800 +0.009300
05/06/2019 +0.9904% 1.537200 1.552500 +0.015300
04/06/2019 +2.0439% 1.506100 1.537200 +0.031100
03/06/2019 +0.0199% 1.505800 1.506100 +0.000300
31/05/2019 -1.0044% 1.521000 1.505800 -0.015200
30/05/2019 +0.3227% 1.516100 1.521000 +0.004900
29/05/2019 -0.6836% 1.526500 1.516100 -0.010400
28/05/2019 -0.9714% 1.541400 1.526500 -0.014900
27/05/2019 -0.0259% 1.541800 1.541400 -0.000400
24/05/2019 +0.1038% 1.540200 1.541800 +0.001600
23/05/2019 -1.0270% 1.556100 1.540200 -0.015900
22/05/2019 +0.6318% 1.546300 1.556100 +0.009800
20/05/2019 -0.5418% 1.554700 1.546300 -0.008400
17/05/2019 -0.4684% 1.562000 1.554700 -0.007300
16/05/2019 +0.7970% 1.549600 1.562000 +0.012400
15/05/2019 +0.5306% 1.541400 1.549600 +0.008200
14/05/2019 +0.7227% 1.530300 1.541400 +0.011100
13/05/2019 -2.0951% 1.562700 1.530300 -0.032400
10/05/2019 +0.5518% 1.554100 1.562700 +0.008600
09/05/2019 -0.2442% 1.557900 1.554100 -0.003800
08/05/2019 -0.1283% 1.559900 1.557900 -0.002000
07/05/2019 -1.5016% 1.583500 1.559900 -0.023600
06/05/2019 -0.3027% 1.588300 1.583500 -0.004800
03/05/2019 +0.6886% 1.577400 1.588300 +0.010900
02/05/2019 -0.9590% 1.592600 1.577400 -0.015200
30/04/2019 +0.3838% 1.586500 1.592600 +0.006100
29/04/2019 -0.0819% 1.587800 1.586500 -0.001300
26/04/2019 +0.4608% 1.580500 1.587800 +0.007300
25/04/2019 -0.2465% 1.584400 1.580500 -0.003900
24/04/2019 -0.0379% 1.585000 1.584400 -0.000600
23/04/2019 +0.9127% 1.570600 1.585000 +0.014400
22/04/2019 -0.1209% 1.572500 1.570600 -0.001900
18/04/2019 +0.0891% 1.571100 1.572500 +0.001400
17/04/2019 -0.4889% 1.578800 1.571100 -0.007700
16/04/2019 -0.1203% 1.580700 1.578800 -0.001900
15/04/2019 -0.0190% 1.581000 1.580700 -0.000300
12/04/2019 +0.5963% 1.571600 1.581000 +0.009400
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial