Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0495%
Máximo
1.3597%
Mínimo
-1.8613%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.8613% | 1.719000 | 1.687300 | -0.031700 |
| 30/01/2020 | +0.3263% | 1.713400 | 1.719000 | +0.005600 |
| 29/01/2020 | -0.3728% | 1.719800 | 1.713400 | -0.006400 |
| 28/01/2020 | +0.8408% | 1.705400 | 1.719800 | +0.014400 |
| 27/01/2020 | -1.4842% | 1.730900 | 1.705400 | -0.025500 |
| 24/01/2020 | -0.7540% | 1.744000 | 1.730900 | -0.013100 |
| 23/01/2020 | +0.0631% | 1.742900 | 1.744000 | +0.001100 |
| 22/01/2020 | +0.2010% | 1.739400 | 1.742900 | +0.003500 |
| 21/01/2020 | -0.1149% | 1.741400 | 1.739400 | -0.002000 |
| 20/01/2020 | -0.0287% | 1.741900 | 1.741400 | -0.000500 |
| 17/01/2020 | +0.2587% | 1.737400 | 1.741900 | +0.004500 |
| 16/01/2020 | +0.7105% | 1.725100 | 1.737400 | +0.012300 |
| 15/01/2020 | +0.2380% | 1.721000 | 1.725100 | +0.004100 |
| 14/01/2020 | +0.0116% | 1.720800 | 1.721000 | +0.000200 |
| 13/01/2020 | +0.5770% | 1.710900 | 1.720800 | +0.009900 |
| 10/01/2020 | -0.2044% | 1.714400 | 1.710900 | -0.003500 |
| 09/01/2020 | +0.5557% | 1.704900 | 1.714400 | +0.009500 |
| 08/01/2020 | +0.3055% | 1.699700 | 1.704900 | +0.005200 |
| 07/01/2020 | -0.1529% | 1.702300 | 1.699700 | -0.002600 |
| 06/01/2020 | +0.0705% | 1.701100 | 1.702300 | +0.001200 |
| 03/01/2020 | -0.5160% | 1.709900 | 1.701100 | -0.008800 |
| 02/01/2020 | +0.7160% | 1.697700 | 1.709900 | +0.012200 |
| 31/12/2019 | -0.0118% | 1.697900 | 1.697700 | -0.000200 |
| 30/12/2019 | -0.4818% | 1.706100 | 1.697900 | -0.008200 |
| 27/12/2019 | +0.0176% | 1.705800 | 1.706100 | +0.000300 |
| 26/12/2019 | +0.2700% | 1.701200 | 1.705800 | +0.004600 |
| 24/12/2019 | +0.0176% | 1.700900 | 1.701200 | +0.000300 |
| 23/12/2019 | -0.1410% | 1.703300 | 1.700900 | -0.002400 |
| 20/12/2019 | +0.5829% | 1.693400 | 1.703300 | +0.009900 |
| 19/12/2019 | +0.3609% | 1.687300 | 1.693400 | +0.006100 |
| 18/12/2019 | +0.0593% | 1.686300 | 1.687300 | +0.001000 |
| 17/12/2019 | -0.0652% | 1.687400 | 1.686300 | -0.001100 |
| 16/12/2019 | +0.4514% | 1.679800 | 1.687400 | +0.007600 |
| 13/12/2019 | -0.0952% | 1.681400 | 1.679800 | -0.001600 |
| 12/12/2019 | +0.7282% | 1.669200 | 1.681400 | +0.012200 |
| 11/12/2019 | +0.2279% | 1.665400 | 1.669200 | +0.003800 |
| 10/12/2019 | -0.1320% | 1.667600 | 1.665400 | -0.002200 |
| 09/12/2019 | -0.2755% | 1.672200 | 1.667600 | -0.004600 |
| 06/12/2019 | +0.6901% | 1.660700 | 1.672200 | +0.011500 |
| 05/12/2019 | +0.2170% | 1.657100 | 1.660700 | +0.003600 |
| 04/12/2019 | +0.6114% | 1.647000 | 1.657100 | +0.010100 |
| 03/12/2019 | -0.6295% | 1.657400 | 1.647000 | -0.010400 |
| 02/12/2019 | -0.7933% | 1.670600 | 1.657400 | -0.013200 |
| 29/11/2019 | -0.3704% | 1.676800 | 1.670600 | -0.006200 |
| 28/11/2019 | -0.0239% | 1.677200 | 1.676800 | -0.000400 |
| 27/11/2019 | +0.3464% | 1.671400 | 1.677200 | +0.005800 |
| 26/11/2019 | +0.2756% | 1.666800 | 1.671400 | +0.004600 |
| 25/11/2019 | +0.6501% | 1.656000 | 1.666800 | +0.010800 |
| 22/11/2019 | +0.2358% | 1.652100 | 1.656000 | +0.003900 |
| 21/11/2019 | -0.2479% | 1.656200 | 1.652100 | -0.004100 |
| 20/11/2019 | -0.3977% | 1.662800 | 1.656200 | -0.006600 |
| 19/11/2019 | -0.0782% | 1.664100 | 1.662800 | -0.001300 |
| 18/11/2019 | +0.0661% | 1.663000 | 1.664100 | +0.001100 |
| 15/11/2019 | +0.6273% | 1.652600 | 1.663000 | +0.010400 |
| 14/11/2019 | +0.1211% | 1.650600 | 1.652600 | +0.002000 |
| 13/11/2019 | +0.1455% | 1.648200 | 1.650600 | +0.002400 |
| 12/11/2019 | +0.0971% | 1.646600 | 1.648200 | +0.001600 |
| 11/11/2019 | -0.2002% | 1.649900 | 1.646600 | -0.003300 |
| 08/11/2019 | +0.1577% | 1.647300 | 1.649900 | +0.002600 |
| 07/11/2019 | +0.1944% | 1.644100 | 1.647300 | +0.003200 |
| 06/11/2019 | +0.1583% | 1.641500 | 1.644100 | +0.002600 |
| 05/11/2019 | -0.1826% | 1.644500 | 1.641500 | -0.003000 |
| 04/11/2019 | +0.5366% | 1.635700 | 1.644500 | +0.008800 |
| 30/10/2019 | +0.1958% | 1.632500 | 1.635700 | +0.003200 |
| 29/10/2019 | +0.0551% | 1.631600 | 1.632500 | +0.000900 |
| 28/10/2019 | +0.3930% | 1.625200 | 1.631600 | +0.006400 |
| 25/10/2019 | +0.3760% | 1.619100 | 1.625200 | +0.006100 |
| 24/10/2019 | +0.1855% | 1.616100 | 1.619100 | +0.003000 |
| 23/10/2019 | +0.0867% | 1.614700 | 1.616100 | +0.001400 |
| 22/10/2019 | -0.3586% | 1.620500 | 1.614700 | -0.005800 |
| 21/10/2019 | +0.5011% | 1.612400 | 1.620500 | +0.008100 |
| 18/10/2019 | -0.2106% | 1.615800 | 1.612400 | -0.003400 |
| 17/10/2019 | +0.2417% | 1.611900 | 1.615800 | +0.003900 |
| 16/10/2019 | -0.2169% | 1.615400 | 1.611900 | -0.003500 |
| 15/10/2019 | +0.7332% | 1.603600 | 1.615400 | +0.011800 |
| 14/10/2019 | -0.1309% | 1.605700 | 1.603600 | -0.002100 |
| 11/10/2019 | +0.9952% | 1.589800 | 1.605700 | +0.015900 |
| 10/10/2019 | +0.6373% | 1.579700 | 1.589800 | +0.010100 |
| 09/10/2019 | +0.8263% | 1.566700 | 1.579700 | +0.013000 |
| 08/10/2019 | -1.5517% | 1.591200 | 1.566700 | -0.024500 |
| 07/10/2019 | -0.5140% | 1.599400 | 1.591200 | -0.008200 |
| 04/10/2019 | +1.3597% | 1.577800 | 1.599400 | +0.021600 |
| 03/10/2019 | +0.7571% | 1.565900 | 1.577800 | +0.011900 |
| 02/10/2019 | -1.7284% | 1.593200 | 1.565900 | -0.027300 |
| 01/10/2019 | -1.2227% | 1.612800 | 1.593200 | -0.019600 |
| 30/09/2019 | +0.5035% | 1.604700 | 1.612800 | +0.008100 |
| 27/09/2019 | -0.5655% | 1.613800 | 1.604700 | -0.009100 |
| 26/09/2019 | -0.1115% | 1.615600 | 1.613800 | -0.001800 |
| 25/09/2019 | +0.4342% | 1.608600 | 1.615600 | +0.007000 |
| 24/09/2019 | -0.7741% | 1.621100 | 1.608600 | -0.012500 |
| 23/09/2019 | -0.4063% | 1.627700 | 1.621100 | -0.006600 |
| 17/09/2019 | +0.4186% | 1.620900 | 1.627700 | +0.006800 |
| 16/09/2019 | -0.3572% | 1.626700 | 1.620900 | -0.005800 |
| 13/09/2019 | -0.2456% | 1.630700 | 1.626700 | -0.004000 |
| 12/09/2019 | +0.2886% | 1.626000 | 1.630700 | +0.004700 |
| 11/09/2019 | +0.5612% | 1.616900 | 1.626000 | +0.009100 |
| 10/09/2019 | -0.2779% | 1.621400 | 1.616900 | -0.004500 |
| 09/09/2019 | -0.3018% | 1.626300 | 1.621400 | -0.004900 |
| 06/09/2019 | +0.1662% | 1.623600 | 1.626300 | +0.002700 |
| 05/09/2019 | +1.1024% | 1.605800 | 1.623600 | +0.017800 |
Mostrando 1601 -
1700
de 2617 registros