Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
-0.1303%
Máximo
9.4743%
Mínimo
-12.4331%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.1097% | 1.459400 | 1.457800 | -0.001600 |
| 27/04/2020 | +1.7279% | 1.434400 | 1.459400 | +0.025000 |
| 24/04/2020 | +1.3688% | 1.414900 | 1.434400 | +0.019500 |
| 23/04/2020 | -0.1624% | 1.417200 | 1.414900 | -0.002300 |
| 22/04/2020 | +2.1540% | 1.387000 | 1.417200 | +0.030200 |
| 21/04/2020 | -3.2487% | 1.432800 | 1.387000 | -0.045800 |
| 20/04/2020 | -1.7915% | 1.458700 | 1.432800 | -0.025900 |
| 17/04/2020 | +2.6185% | 1.421000 | 1.458700 | +0.037700 |
| 16/04/2020 | +0.5504% | 1.413200 | 1.421000 | +0.007800 |
| 15/04/2020 | -2.3498% | 1.446800 | 1.413200 | -0.033600 |
| 14/04/2020 | +3.0171% | 1.403800 | 1.446800 | +0.043000 |
| 13/04/2020 | -1.1263% | 1.419700 | 1.403800 | -0.015900 |
| 09/04/2020 | +1.4759% | 1.398900 | 1.419700 | +0.020800 |
| 08/04/2020 | +3.3436% | 1.352900 | 1.398900 | +0.046000 |
| 07/04/2020 | +0.0961% | 1.351600 | 1.352900 | +0.001300 |
| 06/04/2020 | +6.6770% | 1.264300 | 1.351600 | +0.087300 |
| 03/04/2020 | -1.6862% | 1.285800 | 1.264300 | -0.021500 |
| 02/04/2020 | +1.7416% | 1.263600 | 1.285800 | +0.022200 |
| 01/04/2020 | -4.9107% | 1.327200 | 1.263600 | -0.063600 |
| 31/03/2020 | -2.3972% | 1.359400 | 1.327200 | -0.032200 |
| 30/03/2020 | +3.4577% | 1.313200 | 1.359400 | +0.046200 |
| 27/03/2020 | -2.7119% | 1.349300 | 1.313200 | -0.036100 |
| 26/03/2020 | +6.1357% | 1.269000 | 1.349300 | +0.080300 |
| 25/03/2020 | +1.3247% | 1.252300 | 1.269000 | +0.016700 |
| 24/03/2020 | +9.4743% | 1.139100 | 1.252300 | +0.113200 |
| 23/03/2020 | -3.3325% | 1.177700 | 1.139100 | -0.038600 |
| 20/03/2020 | -5.3562% | 1.242500 | 1.177700 | -0.064800 |
| 19/03/2020 | -0.4417% | 1.248000 | 1.242500 | -0.005500 |
| 18/03/2020 | -5.3510% | 1.316600 | 1.248000 | -0.068600 |
| 17/03/2020 | +5.6078% | 1.244800 | 1.316600 | +0.071800 |
| 16/03/2020 | -12.4331% | 1.409600 | 1.244800 | -0.164800 |
| 13/03/2020 | +7.9558% | 1.301800 | 1.409600 | +0.107800 |
| 12/03/2020 | -10.1659% | 1.441100 | 1.301800 | -0.139300 |
| 11/03/2020 | -5.1196% | 1.516800 | 1.441100 | -0.075700 |
| 10/03/2020 | +4.3592% | 1.452100 | 1.516800 | +0.064700 |
| 09/03/2020 | -7.6790% | 1.568000 | 1.452100 | -0.115900 |
| 06/03/2020 | -1.4625% | 1.591100 | 1.568000 | -0.023100 |
| 05/03/2020 | -3.0088% | 1.639700 | 1.591100 | -0.048600 |
| 04/03/2020 | +4.0766% | 1.574200 | 1.639700 | +0.065500 |
| 03/03/2020 | -2.4287% | 1.612900 | 1.574200 | -0.038700 |
| 02/03/2020 | +4.4435% | 1.542800 | 1.612900 | +0.070100 |
| 28/02/2020 | -1.2368% | 1.562000 | 1.542800 | -0.019200 |
| 27/02/2020 | -4.3717% | 1.631800 | 1.562000 | -0.069800 |
| 26/02/2020 | -0.6231% | 1.642000 | 1.631800 | -0.010200 |
| 25/02/2020 | -3.0233% | 1.692400 | 1.642000 | -0.050400 |
| 24/02/2020 | -2.9116% | 1.742400 | 1.692400 | -0.050000 |
| 21/02/2020 | -0.8401% | 1.757100 | 1.742400 | -0.014700 |
| 20/02/2020 | -0.2785% | 1.762000 | 1.757100 | -0.004900 |
| 19/02/2020 | +0.2614% | 1.757400 | 1.762000 | +0.004600 |
| 18/02/2020 | -0.2501% | 1.761800 | 1.757400 | -0.004400 |
| 17/02/2020 | -0.0341% | 1.762400 | 1.761800 | -0.000600 |
| 14/02/2020 | +0.1647% | 1.759500 | 1.762400 | +0.002900 |
| 13/02/2020 | +0.1422% | 1.757000 | 1.759500 | +0.002500 |
| 12/02/2020 | +0.4221% | 1.749600 | 1.757000 | +0.007400 |
| 11/02/2020 | +0.2977% | 1.744400 | 1.749600 | +0.005200 |
| 10/02/2020 | +0.5000% | 1.735700 | 1.744400 | +0.008700 |
| 07/02/2020 | -0.5859% | 1.745900 | 1.735700 | -0.010200 |
| 06/02/2020 | +0.2236% | 1.742000 | 1.745900 | +0.003900 |
| 05/02/2020 | +1.1373% | 1.722300 | 1.742000 | +0.019700 |
| 04/02/2020 | +1.3444% | 1.699300 | 1.722300 | +0.023000 |
| 03/02/2020 | +0.7087% | 1.687300 | 1.699300 | +0.012000 |
| 31/01/2020 | -1.8613% | 1.719000 | 1.687300 | -0.031700 |
| 30/01/2020 | +0.3263% | 1.713400 | 1.719000 | +0.005600 |
| 29/01/2020 | -0.3728% | 1.719800 | 1.713400 | -0.006400 |
| 28/01/2020 | +0.8408% | 1.705400 | 1.719800 | +0.014400 |
| 27/01/2020 | -1.4842% | 1.730900 | 1.705400 | -0.025500 |
| 24/01/2020 | -0.7540% | 1.744000 | 1.730900 | -0.013100 |
| 23/01/2020 | +0.0631% | 1.742900 | 1.744000 | +0.001100 |
| 22/01/2020 | +0.2010% | 1.739400 | 1.742900 | +0.003500 |
| 21/01/2020 | -0.1149% | 1.741400 | 1.739400 | -0.002000 |
| 20/01/2020 | -0.0287% | 1.741900 | 1.741400 | -0.000500 |
| 17/01/2020 | +0.2587% | 1.737400 | 1.741900 | +0.004500 |
| 16/01/2020 | +0.7105% | 1.725100 | 1.737400 | +0.012300 |
| 15/01/2020 | +0.2380% | 1.721000 | 1.725100 | +0.004100 |
| 14/01/2020 | +0.0116% | 1.720800 | 1.721000 | +0.000200 |
| 13/01/2020 | +0.5770% | 1.710900 | 1.720800 | +0.009900 |
| 10/01/2020 | -0.2044% | 1.714400 | 1.710900 | -0.003500 |
| 09/01/2020 | +0.5557% | 1.704900 | 1.714400 | +0.009500 |
| 08/01/2020 | +0.3055% | 1.699700 | 1.704900 | +0.005200 |
| 07/01/2020 | -0.1529% | 1.702300 | 1.699700 | -0.002600 |
| 06/01/2020 | +0.0705% | 1.701100 | 1.702300 | +0.001200 |
| 03/01/2020 | -0.5160% | 1.709900 | 1.701100 | -0.008800 |
| 02/01/2020 | +0.7160% | 1.697700 | 1.709900 | +0.012200 |
| 31/12/2019 | -0.0118% | 1.697900 | 1.697700 | -0.000200 |
| 30/12/2019 | -0.4818% | 1.706100 | 1.697900 | -0.008200 |
| 27/12/2019 | +0.0176% | 1.705800 | 1.706100 | +0.000300 |
| 26/12/2019 | +0.2700% | 1.701200 | 1.705800 | +0.004600 |
| 24/12/2019 | +0.0176% | 1.700900 | 1.701200 | +0.000300 |
| 23/12/2019 | -0.1410% | 1.703300 | 1.700900 | -0.002400 |
| 20/12/2019 | +0.5829% | 1.693400 | 1.703300 | +0.009900 |
| 19/12/2019 | +0.3609% | 1.687300 | 1.693400 | +0.006100 |
| 18/12/2019 | +0.0593% | 1.686300 | 1.687300 | +0.001000 |
| 17/12/2019 | -0.0652% | 1.687400 | 1.686300 | -0.001100 |
| 16/12/2019 | +0.4514% | 1.679800 | 1.687400 | +0.007600 |
| 13/12/2019 | -0.0952% | 1.681400 | 1.679800 | -0.001600 |
| 12/12/2019 | +0.7282% | 1.669200 | 1.681400 | +0.012200 |
| 11/12/2019 | +0.2279% | 1.665400 | 1.669200 | +0.003800 |
| 10/12/2019 | -0.1320% | 1.667600 | 1.665400 | -0.002200 |
| 09/12/2019 | -0.2755% | 1.672200 | 1.667600 | -0.004600 |
| 06/12/2019 | +0.6901% | 1.660700 | 1.672200 | +0.011500 |
Mostrando 1601 -
1700
de 2678 registros