Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1089%
Máximo
2.0374%
Mínimo
-1.5930%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.8365% | 1.369100 | 1.380600 | +0.011500 |
| 25/04/2024 | -0.3354% | 1.373700 | 1.369100 | -0.004600 |
| 24/04/2024 | -0.0946% | 1.375000 | 1.373700 | -0.001300 |
| 23/04/2024 | +1.2146% | 1.358400 | 1.375000 | +0.016600 |
| 22/04/2024 | +0.8650% | 1.346700 | 1.358400 | +0.011700 |
| 19/04/2024 | -0.7619% | 1.357000 | 1.346700 | -0.010300 |
| 18/04/2024 | -0.1914% | 1.359600 | 1.357000 | -0.002600 |
| 17/04/2024 | -0.5794% | 1.367500 | 1.359600 | -0.007900 |
| 16/04/2024 | -0.2921% | 1.371500 | 1.367500 | -0.004000 |
| 15/04/2024 | -1.1671% | 1.387600 | 1.371500 | -0.016100 |
| 12/04/2024 | -1.3671% | 1.406700 | 1.387600 | -0.019100 |
| 11/04/2024 | +0.6204% | 1.398000 | 1.406700 | +0.008700 |
| 10/04/2024 | -0.9964% | 1.412000 | 1.398000 | -0.014000 |
| 09/04/2024 | +0.0425% | 1.411400 | 1.412000 | +0.000600 |
| 08/04/2024 | +0.0071% | 1.411300 | 1.411400 | +0.000100 |
| 05/04/2024 | +0.9969% | 1.397300 | 1.411300 | +0.014000 |
| 04/04/2024 | -1.1739% | 1.413800 | 1.397300 | -0.016500 |
| 03/04/2024 | +0.1912% | 1.411100 | 1.413800 | +0.002700 |
| 02/04/2024 | -0.6921% | 1.420900 | 1.411100 | -0.009800 |
| 01/04/2024 | -0.2250% | 1.424100 | 1.420900 | -0.003200 |
| 28/03/2024 | +0.0070% | 1.424000 | 1.424100 | +0.000100 |
| 27/03/2024 | +0.7189% | 1.413800 | 1.424000 | +0.010200 |
| 26/03/2024 | -0.1979% | 1.416600 | 1.413800 | -0.002800 |
| 25/03/2024 | -0.3031% | 1.420900 | 1.416600 | -0.004300 |
| 22/03/2024 | -0.1688% | 1.423300 | 1.420900 | -0.002400 |
| 21/03/2024 | +0.5425% | 1.415600 | 1.423300 | +0.007700 |
| 20/03/2024 | +0.8941% | 1.403000 | 1.415600 | +0.012600 |
| 19/03/2024 | +0.5503% | 1.395300 | 1.403000 | +0.007700 |
| 18/03/2024 | +0.6111% | 1.386800 | 1.395300 | +0.008500 |
| 15/03/2024 | -0.7614% | 1.397400 | 1.386800 | -0.010600 |
| 14/03/2024 | -0.2359% | 1.400700 | 1.397400 | -0.003300 |
| 13/03/2024 | -0.1356% | 1.402600 | 1.400700 | -0.001900 |
| 12/03/2024 | +1.0248% | 1.388300 | 1.402600 | +0.014300 |
| 11/03/2024 | -0.1583% | 1.390500 | 1.388300 | -0.002200 |
| 08/03/2024 | -0.7095% | 1.400400 | 1.390500 | -0.009900 |
| 07/03/2024 | +0.9831% | 1.386700 | 1.400400 | +0.013700 |
| 06/03/2024 | +0.5858% | 1.378600 | 1.386700 | +0.008100 |
| 05/03/2024 | -0.9242% | 1.391400 | 1.378600 | -0.012800 |
| 04/03/2024 | +0.0216% | 1.391100 | 1.391400 | +0.000300 |
| 01/03/2024 | +1.0841% | 1.376100 | 1.391100 | +0.015000 |
| 29/02/2024 | +0.3421% | 1.371400 | 1.376100 | +0.004700 |
| 28/02/2024 | -0.0510% | 1.372100 | 1.371400 | -0.000700 |
| 27/02/2024 | +0.1094% | 1.370600 | 1.372100 | +0.001500 |
| 26/02/2024 | -0.2914% | 1.374600 | 1.370600 | -0.004000 |
| 23/02/2024 | +0.0801% | 1.373500 | 1.374600 | +0.001100 |
| 22/02/2024 | +2.0374% | 1.345800 | 1.373500 | +0.027700 |
| 21/02/2024 | +0.0669% | 1.344900 | 1.345800 | +0.000900 |
| 20/02/2024 | -0.5857% | 1.352800 | 1.344900 | -0.007900 |
| 19/02/2024 | -0.0296% | 1.353200 | 1.352800 | -0.000400 |
| 16/02/2024 | -0.4939% | 1.359900 | 1.353200 | -0.006700 |
| 15/02/2024 | +0.6566% | 1.351000 | 1.359900 | +0.008900 |
| 14/02/2024 | +0.8997% | 1.338900 | 1.351000 | +0.012100 |
| 13/02/2024 | -1.5930% | 1.360400 | 1.338900 | -0.021500 |
| 12/02/2024 | +0.0221% | 1.360100 | 1.360400 | +0.000300 |
| 09/02/2024 | +0.5825% | 1.352200 | 1.360100 | +0.007900 |
| 08/02/2024 | +0.1628% | 1.350000 | 1.352200 | +0.002200 |
| 07/02/2024 | +0.8032% | 1.339200 | 1.350000 | +0.010800 |
| 06/02/2024 | +0.2767% | 1.335500 | 1.339200 | +0.003700 |
| 05/02/2024 | -0.3438% | 1.340100 | 1.335500 | -0.004600 |
| 02/02/2024 | +1.0050% | 1.326700 | 1.340100 | +0.013400 |
| 01/02/2024 | +1.1599% | 1.311400 | 1.326700 | +0.015300 |
| 31/01/2024 | -1.4986% | 1.331200 | 1.311400 | -0.019800 |
| 30/01/2024 | +0.0827% | 1.330100 | 1.331200 | +0.001100 |
| 29/01/2024 | +0.6714% | 1.321200 | 1.330100 | +0.008900 |
| 26/01/2024 | -0.0908% | 1.322400 | 1.321200 | -0.001200 |
| 25/01/2024 | +0.4472% | 1.316500 | 1.322400 | +0.005900 |
| 24/01/2024 | +0.1672% | 1.314300 | 1.316500 | +0.002200 |
| 23/01/2024 | +0.0837% | 1.313200 | 1.314300 | +0.001100 |
| 22/01/2024 | +0.4426% | 1.307400 | 1.313200 | +0.005800 |
| 19/01/2024 | +1.1153% | 1.292900 | 1.307400 | +0.014500 |
| 18/01/2024 | +0.7765% | 1.282900 | 1.292900 | +0.010000 |
| 17/01/2024 | -0.6062% | 1.290700 | 1.282900 | -0.007800 |
| 16/01/2024 | -0.2940% | 1.294500 | 1.290700 | -0.003800 |
| 15/01/2024 | -0.0077% | 1.294600 | 1.294500 | -0.000100 |
| 12/01/2024 | +0.2630% | 1.291200 | 1.294600 | +0.003400 |
| 11/01/2024 | -0.1006% | 1.292500 | 1.291200 | -0.001300 |
| 10/01/2024 | +0.4342% | 1.286900 | 1.292500 | +0.005600 |
| 09/01/2024 | +0.0466% | 1.286300 | 1.286900 | +0.000600 |
| 08/01/2024 | +1.0001% | 1.273500 | 1.286300 | +0.012800 |
| 05/01/2024 | +0.0550% | 1.272800 | 1.273500 | +0.000700 |
| 04/01/2024 | -0.1178% | 1.274300 | 1.272800 | -0.001500 |
| 03/01/2024 | -0.7895% | 1.284400 | 1.274300 | -0.010100 |
| 02/01/2024 | -0.5900% | 1.292000 | 1.284400 | -0.007600 |
| 29/12/2023 | -0.2088% | 1.294700 | 1.292000 | -0.002700 |
| 28/12/2023 | +0.0309% | 1.294300 | 1.294700 | +0.000400 |
| 27/12/2023 | +0.2243% | 1.291400 | 1.294300 | +0.002900 |
| 26/12/2023 | +0.3102% | 1.287400 | 1.291400 | +0.004000 |
| 22/12/2023 | +0.2177% | 1.284600 | 1.287400 | +0.002800 |
| 21/12/2023 | +0.4134% | 1.279300 | 1.284600 | +0.005300 |
| 20/12/2023 | -0.9027% | 1.290900 | 1.279300 | -0.011600 |
| 19/12/2023 | +0.4892% | 1.284600 | 1.290900 | +0.006300 |
| 18/12/2023 | +0.4369% | 1.279000 | 1.284600 | +0.005600 |
| 15/12/2023 | -0.1172% | 1.280500 | 1.279000 | -0.001500 |
| 14/12/2023 | +0.6896% | 1.271700 | 1.280500 | +0.008800 |
| 13/12/2023 | +1.1070% | 1.257700 | 1.271700 | +0.014000 |
| 12/12/2023 | +0.4622% | 1.251900 | 1.257700 | +0.005800 |
| 11/12/2023 | +0.8825% | 1.240900 | 1.251900 | +0.011000 |
| 07/12/2023 | +0.5576% | 1.234000 | 1.240900 | +0.006900 |
| 06/12/2023 | -0.2751% | 1.237400 | 1.234000 | -0.003400 |
| 05/12/2023 | -0.0566% | 1.238100 | 1.237400 | -0.000700 |
Mostrando 601 -
700
de 992 registros