Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0669%
Máximo
1.5552%
Mínimo
-1.9482%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.0417% | 1.198900 | 1.198400 | -0.000500 |
| 06/07/2023 | -0.9216% | 1.210000 | 1.198900 | -0.011100 |
| 05/07/2023 | -0.1074% | 1.211300 | 1.210000 | -0.001300 |
| 04/07/2023 | +0.0248% | 1.211000 | 1.211300 | +0.000300 |
| 03/07/2023 | +0.1736% | 1.208900 | 1.211000 | +0.002100 |
| 30/06/2023 | +1.1732% | 1.194800 | 1.208900 | +0.014100 |
| 29/06/2023 | +0.2011% | 1.192400 | 1.194800 | +0.002400 |
| 28/06/2023 | +0.3024% | 1.188800 | 1.192400 | +0.003600 |
| 27/06/2023 | +0.4299% | 1.183700 | 1.188800 | +0.005100 |
| 23/06/2023 | -0.6652% | 1.191600 | 1.183700 | -0.007900 |
| 22/06/2023 | -0.2849% | 1.195000 | 1.191600 | -0.003400 |
| 20/06/2023 | -0.4509% | 1.200400 | 1.195000 | -0.005400 |
| 19/06/2023 | -0.1665% | 1.202400 | 1.200400 | -0.002000 |
| 16/06/2023 | -0.0665% | 1.203200 | 1.202400 | -0.000800 |
| 15/06/2023 | +0.9100% | 1.192300 | 1.203200 | +0.010900 |
| 14/06/2023 | +0.3950% | 1.187600 | 1.192300 | +0.004700 |
| 13/06/2023 | +0.8881% | 1.177100 | 1.187600 | +0.010500 |
| 12/06/2023 | +0.7418% | 1.168400 | 1.177100 | +0.008700 |
| 09/06/2023 | +0.3945% | 1.163800 | 1.168400 | +0.004600 |
| 08/06/2023 | +0.3098% | 1.160200 | 1.163800 | +0.003600 |
| 07/06/2023 | -0.4043% | 1.164900 | 1.160200 | -0.004700 |
| 06/06/2023 | -0.0086% | 1.165000 | 1.164900 | -0.000100 |
| 05/06/2023 | +0.0687% | 1.164200 | 1.165000 | +0.000800 |
| 02/06/2023 | +1.3839% | 1.148200 | 1.164200 | +0.016000 |
| 01/06/2023 | +0.8660% | 1.138300 | 1.148200 | +0.009900 |
| 31/05/2023 | -0.7178% | 1.146500 | 1.138300 | -0.008200 |
| 30/05/2023 | +0.2970% | 1.143100 | 1.146500 | +0.003400 |
| 29/05/2023 | -0.0087% | 1.143200 | 1.143100 | -0.000100 |
| 26/05/2023 | +1.3829% | 1.127500 | 1.143200 | +0.015700 |
| 25/05/2023 | +0.9804% | 1.116500 | 1.127500 | +0.011000 |
| 24/05/2023 | -1.0425% | 1.128200 | 1.116500 | -0.011700 |
| 23/05/2023 | -0.8912% | 1.138300 | 1.128200 | -0.010100 |
| 22/05/2023 | +0.1143% | 1.137000 | 1.138300 | +0.001300 |
| 19/05/2023 | +0.0704% | 1.136200 | 1.137000 | +0.000800 |
| 18/05/2023 | +1.1864% | 1.122800 | 1.136200 | +0.013400 |
| 17/05/2023 | +0.6702% | 1.115300 | 1.122800 | +0.007500 |
| 16/05/2023 | -0.3133% | 1.118800 | 1.115300 | -0.003500 |
| 15/05/2023 | +0.2685% | 1.115800 | 1.118800 | +0.003000 |
| 12/05/2023 | -0.1343% | 1.117300 | 1.115800 | -0.001500 |
| 11/05/2023 | -0.1163% | 1.118600 | 1.117300 | -0.001300 |
| 10/05/2023 | +0.4480% | 1.113600 | 1.118600 | +0.005000 |
| 09/05/2023 | -0.1884% | 1.115700 | 1.113600 | -0.002100 |
| 08/05/2023 | +0.0986% | 1.114600 | 1.115700 | +0.001100 |
| 05/05/2023 | +1.5552% | 1.097400 | 1.114600 | +0.017200 |
| 04/05/2023 | -0.8981% | 1.107300 | 1.097400 | -0.009900 |
| 03/05/2023 | -0.2345% | 1.109900 | 1.107300 | -0.002600 |
| 02/05/2023 | -0.9684% | 1.120700 | 1.109900 | -0.010800 |
| 28/04/2023 | +0.9323% | 1.110300 | 1.120700 | +0.010400 |
| 27/04/2023 | +1.1778% | 1.097300 | 1.110300 | +0.013000 |
| 26/04/2023 | -0.2912% | 1.100500 | 1.097300 | -0.003200 |
| 25/04/2023 | -1.1474% | 1.113200 | 1.100500 | -0.012700 |
| 24/04/2023 | +0.0180% | 1.113000 | 1.113200 | +0.000200 |
| 21/04/2023 | -0.0719% | 1.113800 | 1.113000 | -0.000800 |
| 20/04/2023 | -0.3495% | 1.117700 | 1.113800 | -0.003900 |
| 19/04/2023 | -0.1520% | 1.119400 | 1.117700 | -0.001700 |
| 18/04/2023 | +0.2325% | 1.116800 | 1.119400 | +0.002600 |
| 17/04/2023 | +0.1344% | 1.115300 | 1.116800 | +0.001500 |
| 14/04/2023 | +0.0538% | 1.114700 | 1.115300 | +0.000600 |
| 13/04/2023 | +0.8559% | 1.105200 | 1.114700 | +0.009500 |
| 12/04/2023 | -0.2169% | 1.107600 | 1.105200 | -0.002400 |
| 11/04/2023 | +0.1898% | 1.105500 | 1.107600 | +0.002100 |
| 10/04/2023 | +0.0271% | 1.105200 | 1.105500 | +0.000300 |
| 06/04/2023 | +0.1993% | 1.103000 | 1.105200 | +0.002200 |
| 05/04/2023 | -0.4162% | 1.107600 | 1.103000 | -0.004600 |
| 04/04/2023 | -0.2615% | 1.110500 | 1.107600 | -0.002900 |
| 03/04/2023 | +0.4241% | 1.105800 | 1.110500 | +0.004700 |
| 31/03/2023 | +1.1277% | 1.093400 | 1.105800 | +0.012400 |
| 30/03/2023 | +0.7528% | 1.085200 | 1.093400 | +0.008200 |
| 29/03/2023 | +1.1958% | 1.072300 | 1.085200 | +0.012900 |
| 28/03/2023 | -0.2515% | 1.075000 | 1.072300 | -0.002700 |
| 27/03/2023 | +0.4288% | 1.070400 | 1.075000 | +0.004600 |
| 24/03/2023 | -0.1867% | 1.072400 | 1.070400 | -0.002000 |
| 23/03/2023 | +0.1213% | 1.071100 | 1.072400 | +0.001300 |
| 22/03/2023 | -0.7163% | 1.078800 | 1.071100 | -0.007700 |
| 21/03/2023 | +1.1748% | 1.066200 | 1.078800 | +0.012600 |
| 20/03/2023 | +0.4983% | 1.060900 | 1.066200 | +0.005300 |
| 17/03/2023 | -0.4702% | 1.065900 | 1.060900 | -0.005000 |
| 16/03/2023 | +1.5220% | 1.049800 | 1.065900 | +0.016100 |
| 15/03/2023 | -0.8631% | 1.058900 | 1.049800 | -0.009100 |
| 14/03/2023 | +1.3788% | 1.044400 | 1.058900 | +0.014500 |
| 13/03/2023 | -0.7441% | 1.052200 | 1.044400 | -0.007800 |
| 10/03/2023 | -1.9482% | 1.072900 | 1.052200 | -0.020700 |
| 09/03/2023 | -1.1215% | 1.085000 | 1.072900 | -0.012100 |
| 08/03/2023 | -0.2026% | 1.087200 | 1.085000 | -0.002200 |
| 07/03/2023 | -1.2977% | 1.101400 | 1.087200 | -0.014200 |
| 06/03/2023 | +0.4459% | 1.096500 | 1.101400 | +0.004900 |
| 03/03/2023 | +1.4977% | 1.080200 | 1.096500 | +0.016300 |
| 02/03/2023 | +0.3060% | 1.076900 | 1.080200 | +0.003300 |
| 01/03/2023 | -0.4540% | 1.081800 | 1.076900 | -0.004900 |
| 28/02/2023 | -0.1663% | 1.083600 | 1.081800 | -0.001800 |
| 27/02/2023 | +0.4069% | 1.079200 | 1.083600 | +0.004400 |
| 24/02/2023 | -0.9958% | 1.090000 | 1.079200 | -0.010800 |
| 23/02/2023 | +0.3032% | 1.086700 | 1.090000 | +0.003300 |
| 22/02/2023 | -0.2298% | 1.089200 | 1.086700 | -0.002500 |
| 21/02/2023 | -1.7745% | 1.108700 | 1.089200 | -0.019500 |
| 20/02/2023 | +0.0993% | 1.107600 | 1.108700 | +0.001100 |
| 17/02/2023 | -0.7645% | 1.116100 | 1.107600 | -0.008500 |
| 16/02/2023 | -0.8742% | 1.125900 | 1.116100 | -0.009800 |
| 15/02/2023 | +0.4629% | 1.120700 | 1.125900 | +0.005200 |
| 14/02/2023 | -0.0089% | 1.120800 | 1.120700 | -0.000100 |
Mostrando 801 -
900
de 992 registros