Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0329%
Máximo
2.9181%
Mínimo
-1.9769%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.4593% | 1.243800 | 1.238100 | -0.005700 |
| 01/12/2023 | +0.7748% | 1.234200 | 1.243800 | +0.009600 |
| 30/11/2023 | +0.2515% | 1.231100 | 1.234200 | +0.003100 |
| 29/11/2023 | -0.0731% | 1.232000 | 1.231100 | -0.000900 |
| 28/11/2023 | +0.0162% | 1.231800 | 1.232000 | +0.000200 |
| 27/11/2023 | -0.1217% | 1.233300 | 1.231800 | -0.001500 |
| 24/11/2023 | +0.0243% | 1.233000 | 1.233300 | +0.000300 |
| 23/11/2023 | +0.0568% | 1.232300 | 1.233000 | +0.000700 |
| 22/11/2023 | +0.3821% | 1.227600 | 1.232300 | +0.004700 |
| 21/11/2023 | -0.1872% | 1.229900 | 1.227600 | -0.002300 |
| 20/11/2023 | +0.6935% | 1.221400 | 1.229900 | +0.008500 |
| 17/11/2023 | +0.2705% | 1.218100 | 1.221400 | +0.003300 |
| 16/11/2023 | -0.1804% | 1.220300 | 1.218100 | -0.002200 |
| 15/11/2023 | +0.1640% | 1.218300 | 1.220300 | +0.002000 |
| 14/11/2023 | +1.8725% | 1.195700 | 1.218300 | +0.022600 |
| 13/11/2023 | +0.2093% | 1.193200 | 1.195700 | +0.002500 |
| 10/11/2023 | +0.9262% | 1.182200 | 1.193200 | +0.011000 |
| 09/11/2023 | -0.4557% | 1.187600 | 1.182200 | -0.005400 |
| 08/11/2023 | N/A | 1.187600 | 1.187600 | 0.000000 |
| 07/11/2023 | +0.2192% | 1.185000 | 1.187600 | +0.002600 |
| 06/11/2023 | +0.0591% | 1.184300 | 1.185000 | +0.000700 |
| 03/11/2023 | +1.0611% | 1.171800 | 1.184300 | +0.012500 |
| 02/11/2023 | +2.9181% | 1.138100 | 1.171800 | +0.033700 |
| 31/10/2023 | +0.5728% | 1.131600 | 1.138100 | +0.006500 |
| 30/10/2023 | +0.4162% | 1.126900 | 1.131600 | +0.004700 |
| 26/10/2023 | -1.2347% | 1.140900 | 1.126900 | -0.014000 |
| 25/10/2023 | -1.0637% | 1.153100 | 1.140900 | -0.012200 |
| 24/10/2023 | +0.4781% | 1.147600 | 1.153100 | +0.005500 |
| 23/10/2023 | -0.1741% | 1.149600 | 1.147600 | -0.002000 |
| 20/10/2023 | -1.3908% | 1.165700 | 1.149600 | -0.016100 |
| 19/10/2023 | -0.7861% | 1.174900 | 1.165700 | -0.009200 |
| 18/10/2023 | -1.1425% | 1.188400 | 1.174900 | -0.013500 |
| 17/10/2023 | +0.1095% | 1.187100 | 1.188400 | +0.001300 |
| 16/10/2023 | +0.9905% | 1.175400 | 1.187100 | +0.011700 |
| 13/10/2023 | -0.4838% | 1.181100 | 1.175400 | -0.005700 |
| 12/10/2023 | -0.3465% | 1.185200 | 1.181100 | -0.004100 |
| 11/10/2023 | +0.0844% | 1.184200 | 1.185200 | +0.001000 |
| 10/10/2023 | +1.5574% | 1.165900 | 1.184200 | +0.018300 |
| 06/10/2023 | +1.1560% | 1.152500 | 1.165900 | +0.013400 |
| 05/10/2023 | -0.1214% | 1.153900 | 1.152500 | -0.001400 |
| 04/10/2023 | +0.5213% | 1.147900 | 1.153900 | +0.006000 |
| 03/10/2023 | -1.2725% | 1.162600 | 1.147900 | -0.014700 |
| 02/10/2023 | -0.2920% | 1.166000 | 1.162600 | -0.003400 |
| 29/09/2023 | +0.1201% | 1.164600 | 1.166000 | +0.001400 |
| 28/09/2023 | +0.5424% | 1.158300 | 1.164600 | +0.006300 |
| 27/09/2023 | +0.1209% | 1.156900 | 1.158300 | +0.001400 |
| 26/09/2023 | -1.2541% | 1.171500 | 1.156900 | -0.014600 |
| 25/09/2023 | +0.0683% | 1.170700 | 1.171500 | +0.000800 |
| 22/09/2023 | -0.1110% | 1.172000 | 1.170700 | -0.001300 |
| 21/09/2023 | -1.9769% | 1.195400 | 1.172000 | -0.023400 |
| 20/09/2023 | -0.9326% | 1.206600 | 1.195400 | -0.011200 |
| 15/09/2023 | -1.0388% | 1.219200 | 1.206600 | -0.012600 |
| 14/09/2023 | +0.6914% | 1.210800 | 1.219200 | +0.008400 |
| 13/09/2023 | -0.0413% | 1.211300 | 1.210800 | -0.000500 |
| 12/09/2023 | -0.3379% | 1.215400 | 1.211300 | -0.004100 |
| 11/09/2023 | +0.4618% | 1.209800 | 1.215400 | +0.005600 |
| 08/09/2023 | +0.1075% | 1.208500 | 1.209800 | +0.001300 |
| 07/09/2023 | -0.4788% | 1.214300 | 1.208500 | -0.005800 |
| 06/09/2023 | -0.5748% | 1.221300 | 1.214300 | -0.007000 |
| 05/09/2023 | -0.5308% | 1.227800 | 1.221300 | -0.006500 |
| 04/09/2023 | -0.0244% | 1.228100 | 1.227800 | -0.000300 |
| 01/09/2023 | +0.1141% | 1.226700 | 1.228100 | +0.001400 |
| 31/08/2023 | +0.1224% | 1.225200 | 1.226700 | +0.001500 |
| 30/08/2023 | +0.6469% | 1.217300 | 1.225200 | +0.007900 |
| 29/08/2023 | +1.5815% | 1.198200 | 1.217300 | +0.019100 |
| 28/08/2023 | +0.4265% | 1.193100 | 1.198200 | +0.005100 |
| 25/08/2023 | +0.1090% | 1.191800 | 1.193100 | +0.001300 |
| 24/08/2023 | -0.8605% | 1.202100 | 1.191800 | -0.010300 |
| 23/08/2023 | +0.8857% | 1.191500 | 1.202100 | +0.010600 |
| 22/08/2023 | +0.1008% | 1.190300 | 1.191500 | +0.001200 |
| 21/08/2023 | +0.5983% | 1.183200 | 1.190300 | +0.007100 |
| 18/08/2023 | -0.4890% | 1.189000 | 1.183200 | -0.005800 |
| 17/08/2023 | -0.8876% | 1.199600 | 1.189000 | -0.010600 |
| 16/08/2023 | -1.3414% | 1.215800 | 1.199600 | -0.016200 |
| 14/08/2023 | +0.2883% | 1.212300 | 1.215800 | +0.003500 |
| 11/08/2023 | -0.4691% | 1.218000 | 1.212300 | -0.005700 |
| 10/08/2023 | +0.2878% | 1.214500 | 1.218000 | +0.003500 |
| 09/08/2023 | -0.4190% | 1.219600 | 1.214500 | -0.005100 |
| 08/08/2023 | -0.5315% | 1.226100 | 1.219600 | -0.006500 |
| 07/08/2023 | +0.2777% | 1.222700 | 1.226100 | +0.003400 |
| 04/08/2023 | -0.0572% | 1.223400 | 1.222700 | -0.000700 |
| 03/08/2023 | -0.4567% | 1.229000 | 1.223400 | -0.005600 |
| 02/08/2023 | -1.3256% | 1.245400 | 1.229000 | -0.016400 |
| 01/08/2023 | -0.2486% | 1.248500 | 1.245400 | -0.003100 |
| 31/07/2023 | +0.1603% | 1.246500 | 1.248500 | +0.002000 |
| 28/07/2023 | +0.6035% | 1.239000 | 1.246500 | +0.007500 |
| 27/07/2023 | +0.0081% | 1.238900 | 1.239000 | +0.000100 |
| 26/07/2023 | -0.1129% | 1.240300 | 1.238900 | -0.001400 |
| 25/07/2023 | +0.4039% | 1.235300 | 1.240300 | +0.005000 |
| 24/07/2023 | +0.1134% | 1.233900 | 1.235300 | +0.001400 |
| 21/07/2023 | -0.1781% | 1.236100 | 1.233900 | -0.002200 |
| 20/07/2023 | -0.9341% | 1.247700 | 1.236100 | -0.011600 |
| 19/07/2023 | +0.4740% | 1.241800 | 1.247700 | +0.005900 |
| 18/07/2023 | +0.5815% | 1.234600 | 1.241800 | +0.007200 |
| 17/07/2023 | +0.2189% | 1.231900 | 1.234600 | +0.002700 |
| 14/07/2023 | +0.2113% | 1.229300 | 1.231900 | +0.002600 |
| 13/07/2023 | +0.8168% | 1.219300 | 1.229300 | +0.010000 |
| 12/07/2023 | +1.1300% | 1.205600 | 1.219300 | +0.013700 |
| 11/07/2023 | +0.5823% | 1.198600 | 1.205600 | +0.007000 |
| 10/07/2023 | +0.0167% | 1.198400 | 1.198600 | +0.000200 |
Mostrando 701 -
800
de 992 registros