Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1119%
Máximo
3.5349%
Mínimo
-2.3117%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.8048% | 1.983600 | 1.967700 | -0.015900 |
| 18/05/2026 | -0.5330% | 1.994200 | 1.983600 | -0.010600 |
| 15/05/2026 | -1.6018% | 2.026400 | 1.994200 | -0.032200 |
| 14/05/2026 | +0.7877% | 2.010500 | 2.026400 | +0.015900 |
| 13/05/2026 | +0.7639% | 1.995200 | 2.010500 | +0.015300 |
| 12/05/2026 | -0.5000% | 2.005200 | 1.995200 | -0.010000 |
| 11/05/2026 | +0.3497% | 1.998200 | 2.005200 | +0.007000 |
| 08/05/2026 | +1.0767% | 1.976800 | 1.998200 | +0.021400 |
| 07/05/2026 | -0.5197% | 1.987100 | 1.976800 | -0.010300 |
| 06/05/2026 | +1.7361% | 1.952900 | 1.987100 | +0.034200 |
| 05/05/2026 | +1.1329% | 1.930900 | 1.952900 | +0.022000 |
| 04/05/2026 | +0.1970% | 1.927100 | 1.930900 | +0.003800 |
| 30/04/2026 | +1.2690% | 1.902800 | 1.927100 | +0.024300 |
| 29/04/2026 | -0.0893% | 1.904500 | 1.902800 | -0.001700 |
| 28/04/2026 | -0.8678% | 1.921100 | 1.904500 | -0.016600 |
| 27/04/2026 | +0.2815% | 1.915700 | 1.921100 | +0.005400 |
| 24/04/2026 | +1.0178% | 1.896300 | 1.915700 | +0.019400 |
| 23/04/2026 | -0.4420% | 1.904700 | 1.896300 | -0.008400 |
| 22/04/2026 | +1.2149% | 1.881700 | 1.904700 | +0.023000 |
| 21/04/2026 | -0.7096% | 1.895100 | 1.881700 | -0.013400 |
| 20/04/2026 | +1.6279% | 1.864500 | 1.895100 | +0.030600 |
| 17/04/2026 | +1.4982% | 1.868200 | 1.896400 | +0.028200 |
| 16/04/2026 | +0.1982% | 1.864500 | 1.868200 | +0.003700 |
| 15/04/2026 | +0.8673% | 1.848400 | 1.864500 | +0.016100 |
| 14/04/2026 | +2.6589% | 1.799900 | 1.848400 | +0.048500 |
| 10/04/2026 | +0.0222% | 1.799500 | 1.799900 | +0.000400 |
| 09/04/2026 | +3.5349% | 1.737000 | 1.799500 | +0.062500 |
| 07/04/2026 | +0.1902% | 1.733700 | 1.737000 | +0.003300 |
| 06/04/2026 | +0.3756% | 1.727200 | 1.733700 | +0.006500 |
| 02/04/2026 | +0.2899% | 1.722200 | 1.727200 | +0.005000 |
| 01/04/2026 | +1.0389% | 1.704400 | 1.722200 | +0.017800 |
| 31/03/2026 | +3.2862% | 1.649300 | 1.704400 | +0.055100 |
| 30/03/2026 | -0.8453% | 1.663300 | 1.649300 | -0.014000 |
| 27/03/2026 | -1.7876% | 1.693300 | 1.663300 | -0.030000 |
| 26/03/2026 | -2.3117% | 1.732900 | 1.693300 | -0.039600 |
| 25/03/2026 | +0.6775% | 1.721200 | 1.732900 | +0.011700 |
| 24/03/2026 | -0.3422% | 1.727100 | 1.721200 | -0.005900 |
| 23/03/2026 | +1.3348% | 1.704200 | 1.727100 | +0.022900 |
| 20/03/2026 | -1.9352% | 1.737500 | 1.704200 | -0.033300 |
| 19/03/2026 | -0.1668% | 1.740400 | 1.737500 | -0.002900 |
| 18/03/2026 | -1.3129% | 1.763400 | 1.740400 | -0.023000 |
| 17/03/2026 | +0.3181% | 1.757800 | 1.763400 | +0.005600 |
| 16/03/2026 | +1.1846% | 1.737100 | 1.757800 | +0.020700 |
| 13/03/2026 | -0.7913% | 1.750900 | 1.737100 | -0.013800 |
| 12/03/2026 | -1.7719% | 1.782200 | 1.750900 | -0.031300 |
| 10/03/2026 | -0.1458% | 1.784800 | 1.782200 | -0.002600 |
| 09/03/2026 | +1.3368% | 1.761100 | 1.784800 | +0.023700 |
| 06/03/2026 | -1.6221% | 1.789900 | 1.761100 | -0.028800 |
| 05/03/2026 | -0.7514% | 1.803400 | 1.789900 | -0.013500 |
| 04/03/2026 | +0.8688% | 1.787800 | 1.803400 | +0.015600 |
| 03/03/2026 | -1.1235% | 1.808000 | 1.787800 | -0.020200 |
| 02/03/2026 | +0.2547% | 1.803400 | 1.808000 | +0.004600 |
| 27/02/2026 | -0.8668% | 1.819100 | 1.803400 | -0.015700 |
| 26/02/2026 | -0.5482% | 1.829100 | 1.819100 | -0.010000 |
| 25/02/2026 | +0.9062% | 1.812600 | 1.829100 | +0.016500 |
| 24/02/2026 | +0.9367% | 1.795700 | 1.812600 | +0.016900 |
| 23/02/2026 | -1.3222% | 1.819600 | 1.795700 | -0.023900 |
| 20/02/2026 | +0.6506% | 1.807800 | 1.819600 | +0.011800 |
| 19/02/2026 | -0.1824% | 1.811100 | 1.807800 | -0.003300 |
| 18/02/2026 | +0.4094% | 1.803700 | 1.811100 | +0.007400 |
| 17/02/2026 | +0.0998% | 1.801900 | 1.803700 | +0.001800 |
| 13/02/2026 | +0.1500% | 1.799200 | 1.801900 | +0.002700 |
| 12/02/2026 | -1.6373% | 1.828900 | 1.799200 | -0.029700 |
| 11/02/2026 | +0.1696% | 1.825800 | 1.828900 | +0.003100 |
| 10/02/2026 | +0.2742% | 1.820800 | 1.825800 | +0.005000 |
| 06/02/2026 | +2.3393% | 1.778700 | 1.820800 | +0.042100 |
| 05/02/2026 | -0.8509% | 1.793900 | 1.778700 | -0.015200 |
| 04/02/2026 | -0.8880% | 1.809900 | 1.793900 | -0.016000 |
| 03/02/2026 | -0.3310% | 1.815900 | 1.809900 | -0.006000 |
| 30/01/2026 | -0.5656% | 1.826200 | 1.815900 | -0.010300 |
| 29/01/2026 | -0.1368% | 1.828700 | 1.826200 | -0.002500 |
| 28/01/2026 | +0.0328% | 1.828100 | 1.828700 | +0.000600 |
| 27/01/2026 | +0.4001% | 1.820800 | 1.828100 | +0.007300 |
| 26/01/2026 | +0.4734% | 1.812200 | 1.820800 | +0.008600 |
| 23/01/2026 | -0.1323% | 1.814600 | 1.812200 | -0.002400 |
| 22/01/2026 | +0.5914% | 1.803900 | 1.814600 | +0.010700 |
| 21/01/2026 | +1.2944% | 1.780700 | 1.803900 | +0.023200 |
| 20/01/2026 | -2.0455% | 1.817500 | 1.780700 | -0.036800 |
| 19/01/2026 | -0.0110% | 1.817700 | 1.817500 | -0.000200 |
| 16/01/2026 | -0.0220% | 1.818100 | 1.817700 | -0.000400 |
| 15/01/2026 | +0.4465% | 1.810000 | 1.818100 | +0.008100 |
| 14/01/2026 | -0.6498% | 1.821800 | 1.810000 | -0.011800 |
| 13/01/2026 | -0.1755% | 1.825000 | 1.821800 | -0.003200 |
| 12/01/2026 | +0.1975% | 1.821400 | 1.825000 | +0.003600 |
| 09/01/2026 | +0.6555% | 1.809500 | 1.821400 | +0.011900 |
| 08/01/2026 | -0.0939% | 1.811200 | 1.809500 | -0.001700 |
| 07/01/2026 | -0.4132% | 1.818700 | 1.811200 | -0.007500 |
| 06/01/2026 | +0.5292% | 1.809100 | 1.818700 | +0.009600 |
| 05/01/2026 | +0.6767% | 1.796900 | 1.809100 | +0.012200 |
| 02/01/2026 | -0.3611% | 1.803400 | 1.796900 | -0.006500 |
| 31/12/2025 | -0.1884% | 1.806800 | 1.803400 | -0.003400 |
| 29/12/2025 | -0.3922% | 1.813900 | 1.806800 | -0.007100 |
| 26/12/2025 | +0.0110% | 1.813700 | 1.813900 | +0.000200 |
| 24/12/2025 | +0.2595% | 1.809000 | 1.813700 | +0.004700 |
| 23/12/2025 | +0.2380% | 1.804700 | 1.809000 | +0.004300 |
| 22/12/2025 | +0.6225% | 1.793500 | 1.804700 | +0.011200 |
| 19/12/2025 | +0.9017% | 1.777400 | 1.793500 | +0.016100 |
| 18/12/2025 | +0.7794% | 1.763600 | 1.777400 | +0.013800 |
| 17/12/2025 | -1.2845% | 1.786400 | 1.763600 | -0.022800 |
| 16/12/2025 | -0.1678% | 1.789400 | 1.786400 | -0.003000 |
Mostrando 101 -
200
de 992 registros