Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0633%
Máximo
2.3574%
Mínimo
-3.1393%
Total Días
97
Días +
53
Días -
44
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3468% | 1.611900 | 1.617500 | +0.005600 |
| 17/02/2025 | -0.0186% | 1.612200 | 1.611900 | -0.000300 |
| 14/02/2025 | +0.0372% | 1.611600 | 1.612200 | +0.000600 |
| 13/02/2025 | +1.0103% | 1.595400 | 1.611600 | +0.016200 |
| 12/02/2025 | -0.3941% | 1.601700 | 1.595400 | -0.006300 |
| 11/02/2025 | -0.3739% | 1.607700 | 1.601700 | -0.006000 |
| 10/02/2025 | +0.6552% | 1.597200 | 1.607700 | +0.010500 |
| 07/02/2025 | -0.7858% | 1.609800 | 1.597200 | -0.012600 |
| 06/02/2025 | +0.6481% | 1.599400 | 1.609800 | +0.010400 |
| 05/02/2025 | +0.7783% | 1.587000 | 1.599400 | +0.012400 |
| 04/02/2025 | +0.8479% | 1.573600 | 1.587000 | +0.013400 |
| 03/02/2025 | -0.6461% | 1.583800 | 1.573600 | -0.010200 |
| 31/01/2025 | -0.5666% | 1.592800 | 1.583800 | -0.009000 |
| 30/01/2025 | +0.7626% | 1.580700 | 1.592800 | +0.012100 |
| 29/01/2025 | -0.3473% | 1.586200 | 1.580700 | -0.005500 |
| 28/01/2025 | +1.1158% | 1.568600 | 1.586200 | +0.017600 |
| 27/01/2025 | -2.0757% | 1.601500 | 1.568600 | -0.032900 |
| 24/01/2025 | -0.3428% | 1.607000 | 1.601500 | -0.005500 |
| 23/01/2025 | +0.5053% | 1.598900 | 1.607000 | +0.008100 |
| 22/01/2025 | +0.6274% | 1.588900 | 1.598900 | +0.010000 |
| 21/01/2025 | +1.0757% | 1.571900 | 1.588900 | +0.017000 |
| 20/01/2025 | -0.0064% | 1.572000 | 1.571900 | -0.000100 |
| 17/01/2025 | +0.9331% | 1.557400 | 1.572000 | +0.014600 |
| 16/01/2025 | -0.0385% | 1.558000 | 1.557400 | -0.000600 |
| 15/01/2025 | +1.8462% | 1.529500 | 1.558000 | +0.028500 |
| 14/01/2025 | +0.3406% | 1.524300 | 1.529500 | +0.005200 |
| 13/01/2025 | +0.0722% | 1.523200 | 1.524300 | +0.001100 |
| 10/01/2025 | -1.3304% | 1.543600 | 1.523200 | -0.020400 |
| 09/01/2025 | N/A | 1.543600 | 1.543600 | 0.000000 |
| 08/01/2025 | +0.1297% | 1.541600 | 1.543600 | +0.002000 |
| 07/01/2025 | -1.1993% | 1.560200 | 1.541600 | -0.018600 |
| 06/01/2025 | +0.6237% | 1.550500 | 1.560200 | +0.009700 |
| 03/01/2025 | +1.2526% | 1.531200 | 1.550500 | +0.019300 |
| 02/01/2025 | -0.5925% | 1.540300 | 1.531200 | -0.009100 |
| 31/12/2024 | -0.0065% | 1.540400 | 1.540300 | -0.000100 |
| 30/12/2024 | -1.1682% | 1.558500 | 1.540400 | -0.018100 |
| 27/12/2024 | -1.1483% | 1.576500 | 1.558500 | -0.018000 |
| 26/12/2024 | -0.0507% | 1.577300 | 1.576500 | -0.000800 |
| 24/12/2024 | +1.0836% | 1.560300 | 1.577300 | +0.017000 |
| 23/12/2024 | +0.5140% | 1.552300 | 1.560300 | +0.008000 |
| 20/12/2024 | +1.0947% | 1.535400 | 1.552300 | +0.016900 |
| 19/12/2024 | -0.0716% | 1.536500 | 1.535400 | -0.001100 |
| 18/12/2024 | -3.1393% | 1.585500 | 1.536500 | -0.049000 |
| 17/12/2024 | -0.5284% | 1.593900 | 1.585500 | -0.008400 |
| 16/12/2024 | +0.1695% | 1.591200 | 1.593900 | +0.002700 |
| 13/12/2024 | -0.1633% | 1.593800 | 1.591200 | -0.002600 |
| 12/12/2024 | -0.7127% | 1.605200 | 1.593800 | -0.011400 |
| 11/12/2024 | +0.7065% | 1.593900 | 1.605200 | +0.011300 |
| 10/12/2024 | -0.4195% | 1.600600 | 1.593900 | -0.006700 |
| 09/12/2024 | -0.5421% | 1.609300 | 1.600600 | -0.008700 |
| 06/12/2024 | +0.1181% | 1.607400 | 1.609300 | +0.001900 |
| 05/12/2024 | -0.2610% | 1.611600 | 1.607400 | -0.004200 |
| 04/12/2024 | +0.4228% | 1.604800 | 1.611600 | +0.006800 |
| 03/12/2024 | -0.0125% | 1.605000 | 1.604800 | -0.000200 |
| 02/12/2024 | +0.1933% | 1.601900 | 1.605000 | +0.003100 |
| 29/11/2024 | +0.5571% | 1.593000 | 1.601900 | +0.008900 |
| 28/11/2024 | N/A | 1.593000 | 1.593000 | 0.000000 |
| 27/11/2024 | -0.3322% | 1.598300 | 1.593000 | -0.005300 |
| 26/11/2024 | +0.4201% | 1.591600 | 1.598300 | +0.006700 |
| 25/11/2024 | +0.4218% | 1.584900 | 1.591600 | +0.006700 |
| 22/11/2024 | +0.3666% | 1.579100 | 1.584900 | +0.005800 |
| 21/11/2024 | +0.5334% | 1.570700 | 1.579100 | +0.008400 |
| 20/11/2024 | -0.0382% | 1.571300 | 1.570700 | -0.000600 |
| 19/11/2024 | +0.3826% | 1.565300 | 1.571300 | +0.006000 |
| 18/11/2024 | +0.4033% | 1.559000 | 1.565300 | +0.006300 |
| 15/11/2024 | -1.3317% | 1.579900 | 1.559000 | -0.020900 |
| 14/11/2024 | -0.5743% | 1.589000 | 1.579900 | -0.009100 |
| 13/11/2024 | +0.1512% | 1.586600 | 1.589000 | +0.002400 |
| 12/11/2024 | -0.4590% | 1.593900 | 1.586600 | -0.007300 |
| 11/11/2024 | +0.1758% | 1.591100 | 1.593900 | +0.002800 |
| 08/11/2024 | +0.5041% | 1.583100 | 1.591100 | +0.008000 |
| 07/11/2024 | +0.7736% | 1.570900 | 1.583100 | +0.012200 |
| 06/11/2024 | +2.3574% | 1.534300 | 1.570900 | +0.036600 |
| 05/11/2024 | +1.2395% | 1.515400 | 1.534300 | +0.018900 |
| 04/11/2024 | -1.4673% | 1.537800 | 1.515400 | -0.022400 |
| 30/10/2024 | -0.2468% | 1.541600 | 1.537800 | -0.003800 |
| 29/10/2024 | +0.1168% | 1.539800 | 1.541600 | +0.001800 |
| 28/10/2024 | +0.2341% | 1.536200 | 1.539800 | +0.003600 |
| 25/10/2024 | -0.1431% | 1.538400 | 1.536200 | -0.002200 |
| 24/10/2024 | +0.1626% | 1.535900 | 1.538400 | +0.002500 |
| 23/10/2024 | -0.8493% | 1.549000 | 1.535900 | -0.013100 |
| 22/10/2024 | -0.2901% | 1.553500 | 1.549000 | -0.004500 |
| 21/10/2024 | -0.3791% | 1.559400 | 1.553500 | -0.005900 |
| 18/10/2024 | +0.3726% | 1.553600 | 1.559400 | +0.005800 |
| 17/10/2024 | N/A | 1.553600 | 1.553600 | 0.000000 |
| 16/10/2024 | +0.7170% | 1.542500 | 1.553600 | +0.011100 |
| 15/10/2024 | -0.8842% | 1.556200 | 1.542500 | -0.013700 |
| 14/10/2024 | +0.6899% | 1.545500 | 1.556200 | +0.010700 |
| 11/10/2024 | +0.6231% | 1.535900 | 1.545500 | +0.009600 |
| 10/10/2024 | -0.1756% | 1.538600 | 1.535900 | -0.002700 |
| 09/10/2024 | +0.6717% | 1.528300 | 1.538600 | +0.010300 |
| 08/10/2024 | +0.5840% | 1.519400 | 1.528300 | +0.008900 |
| 07/10/2024 | -0.7671% | 1.531100 | 1.519400 | -0.011700 |
| 04/10/2024 | +0.8395% | 1.518300 | 1.531100 | +0.012800 |
| 03/10/2024 | -0.0527% | 1.519100 | 1.518300 | -0.000800 |
| 02/10/2024 | -0.0066% | 1.519200 | 1.519100 | -0.000100 |
| 01/10/2024 | -0.8064% | 1.531500 | 1.519200 | -0.012300 |
| 30/09/2024 | +0.3270% | 1.526500 | 1.531500 | +0.005000 |
| 27/09/2024 | +0.0066% | 1.526400 | 1.526500 | +0.000100 |
| 26/09/2024 | +0.3413% | 1.521200 | 1.526400 | +0.005200 |
Mostrando 401 -
500
de 992 registros