Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.3309%
Máximo
3.3924%
Mínimo
-2.3347%
Total Días
30
Días +
16
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
930 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.6252% 1.084200 1.091000 +0.006800
14/11/2022 -0.2119% 1.086500 1.084200 -0.002300
11/11/2022 +0.9432% 1.076300 1.086500 +0.010200
10/11/2022 +3.3924% 1.040400 1.076300 +0.035900
09/11/2022 -1.5262% 1.056400 1.040400 -0.016000
08/11/2022 +0.8174% 1.047800 1.056400 +0.008600
07/11/2022 +1.1808% 1.035500 1.047800 +0.012300
04/11/2022 +0.7756% 1.027500 1.035500 +0.008000
03/11/2022 -1.1900% 1.039800 1.027500 -0.012300
02/11/2022 -1.9524% 1.060300 1.039800 -0.020500
28/10/2022 +1.5876% 1.043600 1.060300 +0.016700
27/10/2022 -0.3635% 1.047400 1.043600 -0.003800
26/10/2022 +0.2485% 1.044800 1.047400 +0.002600
25/10/2022 +1.4655% 1.029600 1.044800 +0.015200
24/10/2022 +1.6057% 1.013200 1.029600 +0.016400
21/10/2022 +1.2214% 1.000900 1.013200 +0.012300
20/10/2022 -0.5579% 1.006500 1.000900 -0.005600
19/10/2022 -0.2679% 1.009200 1.006500 -0.002700
18/10/2022 +1.1060% 0.998100 1.009200 +0.011100
17/10/2022 +1.5448% 0.982800 0.998100 +0.015300
14/10/2022 -1.0526% 0.993200 0.982800 -0.010400
13/10/2022 +1.7162% 0.976300 0.993200 +0.016900
12/10/2022 -0.3170% 0.979400 0.976300 -0.003100
11/10/2022 -1.1371% 0.990600 0.979400 -0.011200
07/10/2022 -2.3347% 1.014000 0.990600 -0.023400
06/10/2022 -0.5507% 1.019600 1.014000 -0.005600
05/10/2022 -0.1764% 1.021400 1.019600 -0.001800
04/10/2022 +2.7695% 0.993500 1.021400 +0.027900
03/10/2022 +1.4294% 0.979400 0.993500 +0.014100
30/09/2022 -0.8641% 0.987900 0.979400 -0.008500
Mostrando 901 - 930 de 930 registros
Volver al Detalle Ver Historial