Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0578%
Máximo
3.2824%
Mínimo
-3.5270%
Total Días
99
Días +
45
Días -
54
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1372% | 2.039300 | 2.042100 | +0.002800 |
| 14/10/2026 | -1.8414% | 2.077200 | 2.039300 | -0.037900 |
| 13/10/2026 | -0.5090% | 2.087800 | 2.077200 | -0.010600 |
| 09/10/2026 | +0.7066% | 2.073100 | 2.087800 | +0.014700 |
| 08/10/2026 | -0.8454% | 2.090700 | 2.073100 | -0.017600 |
| 07/10/2026 | -0.3581% | 2.098200 | 2.090700 | -0.007500 |
| 06/10/2026 | +0.5065% | 2.087600 | 2.098200 | +0.010600 |
| 05/10/2026 | +0.7501% | 2.072000 | 2.087600 | +0.015600 |
| 02/10/2026 | +0.8190% | 2.055100 | 2.072000 | +0.016900 |
| 01/10/2026 | +0.4145% | 2.046600 | 2.055100 | +0.008500 |
| 30/09/2026 | -0.0440% | 2.047500 | 2.046600 | -0.000900 |
| 29/09/2026 | -0.1708% | 2.051000 | 2.047500 | -0.003500 |
| 28/09/2026 | -0.7964% | 2.067400 | 2.051000 | -0.016400 |
| 25/09/2026 | +0.5189% | 2.056700 | 2.067400 | +0.010700 |
| 24/09/2026 | +0.0292% | 2.056100 | 2.056700 | +0.000600 |
| 23/09/2026 | -0.8234% | 2.073100 | 2.056100 | -0.017000 |
| 22/09/2026 | +0.2125% | 2.068700 | 2.073100 | +0.004400 |
| 21/09/2026 | +3.2824% | 2.001900 | 2.068700 | +0.066800 |
| 16/09/2026 | -0.2993% | 2.007900 | 2.001900 | -0.006000 |
| 15/09/2026 | -0.4671% | 2.017300 | 2.007900 | -0.009400 |
| 14/09/2026 | -0.6965% | 2.031400 | 2.017300 | -0.014100 |
| 11/09/2026 | +0.9248% | 2.012700 | 2.031400 | +0.018700 |
| 10/09/2026 | -0.8509% | 2.029900 | 2.012700 | -0.017200 |
| 09/09/2026 | -0.5012% | 2.040100 | 2.029900 | -0.010200 |
| 08/09/2026 | -0.4207% | 2.048700 | 2.040100 | -0.008600 |
| 07/09/2026 | -0.0146% | 2.049000 | 2.048700 | -0.000300 |
| 04/09/2026 | -0.1268% | 2.051600 | 2.049000 | -0.002600 |
| 03/09/2026 | +1.1866% | 2.027400 | 2.051600 | +0.024200 |
| 02/09/2026 | +0.4251% | 2.018800 | 2.027400 | +0.008600 |
| 01/09/2026 | -1.0103% | 2.039300 | 2.018800 | -0.020500 |
| 31/08/2026 | -0.2253% | 2.043900 | 2.039300 | -0.004600 |
| 28/08/2026 | -0.7069% | 2.058400 | 2.043900 | -0.014500 |
| 27/08/2026 | +1.3204% | 2.031400 | 2.058400 | +0.027000 |
| 26/08/2026 | +0.1379% | 2.028600 | 2.031400 | +0.002800 |
| 25/08/2026 | +0.4446% | 2.019600 | 2.028600 | +0.009000 |
| 24/08/2026 | -0.7449% | 2.034700 | 2.019600 | -0.015100 |
| 21/08/2026 | +0.4236% | 2.026100 | 2.034700 | +0.008600 |
| 20/08/2026 | -0.8600% | 2.043600 | 2.026100 | -0.017500 |
| 19/08/2026 | -0.2297% | 2.048300 | 2.043600 | -0.004700 |
| 18/08/2026 | -1.3722% | 2.076600 | 2.048300 | -0.028300 |
| 17/08/2026 | -0.1444% | 2.079600 | 2.076600 | -0.003000 |
| 14/08/2026 | -0.1778% | 2.083300 | 2.079600 | -0.003700 |
| 13/08/2026 | +0.6453% | 2.069900 | 2.083300 | +0.013400 |
| 12/08/2026 | +0.6446% | 2.056600 | 2.069900 | +0.013300 |
| 11/08/2026 | -0.2574% | 2.061900 | 2.056600 | -0.005300 |
| 10/08/2026 | -0.1986% | 2.066000 | 2.061900 | -0.004100 |
| 07/08/2026 | +0.9386% | 2.046700 | 2.066000 | +0.019300 |
| 06/08/2026 | -0.3658% | 2.054200 | 2.046700 | -0.007500 |
| 05/08/2026 | -0.2917% | 2.060200 | 2.054200 | -0.006000 |
| 04/08/2026 | +2.3624% | 2.012100 | 2.060200 | +0.048100 |
| 03/08/2026 | +1.6385% | 1.979400 | 2.012100 | +0.032700 |
| 31/07/2026 | +0.5827% | 1.967900 | 1.979400 | +0.011500 |
| 30/07/2026 | +2.1937% | 1.925200 | 1.967900 | +0.042700 |
| 29/07/2026 | -1.9342% | 1.962800 | 1.925200 | -0.037600 |
| 28/07/2026 | -0.2951% | 1.968600 | 1.962800 | -0.005800 |
| 27/07/2026 | -0.0965% | 1.970500 | 1.968600 | -0.001900 |
| 24/07/2026 | -0.4506% | 1.979400 | 1.970500 | -0.008900 |
| 23/07/2026 | -1.1653% | 2.002600 | 1.979400 | -0.023200 |
| 22/07/2026 | -0.2643% | 2.007900 | 2.002600 | -0.005300 |
| 21/07/2026 | +1.3538% | 1.980900 | 2.007900 | +0.027000 |
| 20/07/2026 | -0.1110% | 1.983100 | 1.980900 | -0.002200 |
| 17/07/2026 | -2.1896% | 2.027000 | 1.983100 | -0.043900 |
| 15/07/2026 | +0.2717% | 2.021500 | 2.027000 | +0.005500 |
| 14/07/2026 | +0.7797% | 2.005800 | 2.021500 | +0.015700 |
| 13/07/2026 | -1.3125% | 2.032300 | 2.005800 | -0.026500 |
| 10/07/2026 | +0.2019% | 2.028200 | 2.032300 | +0.004100 |
| 09/07/2026 | +1.1255% | 2.005500 | 2.028200 | +0.022700 |
| 08/07/2026 | -0.0648% | 2.006800 | 2.005500 | -0.001300 |
| 07/07/2026 | -1.0213% | 2.027400 | 2.006800 | -0.020600 |
| 06/07/2026 | +1.1958% | 2.003300 | 2.027400 | +0.024100 |
| 03/07/2026 | -0.0050% | 2.003400 | 2.003300 | -0.000100 |
| 02/07/2026 | -1.0181% | 2.023900 | 2.003400 | -0.020500 |
| 01/07/2026 | -0.7482% | 2.039100 | 2.023900 | -0.015200 |
| 30/06/2026 | +2.7343% | 1.984100 | 2.039100 | +0.055000 |
| 26/06/2026 | -0.9281% | 2.002600 | 1.984100 | -0.018500 |
| 25/06/2026 | +0.3903% | 1.994800 | 2.002600 | +0.007800 |
| 24/06/2026 | -0.1853% | 1.998500 | 1.994800 | -0.003700 |
| 23/06/2026 | -2.2610% | 2.044200 | 1.998500 | -0.045700 |
| 22/06/2026 | -0.0978% | 2.046200 | 2.044200 | -0.002000 |
| 19/06/2026 | -0.0049% | 2.046300 | 2.046200 | -0.000100 |
| 18/06/2026 | +1.5166% | 2.015500 | 2.046300 | +0.030800 |
| 17/06/2026 | -0.8989% | 2.033700 | 2.015500 | -0.018200 |
| 16/06/2026 | -0.9397% | 2.052900 | 2.033700 | -0.019200 |
| 15/06/2026 | +2.2064% | 2.008100 | 2.052900 | +0.044800 |
| 12/06/2026 | +0.5643% | 1.996800 | 2.008100 | +0.011300 |
| 11/06/2026 | +2.3665% | 1.950100 | 1.996800 | +0.046700 |
| 09/06/2026 | -0.5113% | 2.000000 | 1.989800 | -0.010200 |
| 08/06/2026 | +0.5565% | 1.988900 | 2.000000 | +0.011100 |
| 05/06/2026 | -3.5270% | 2.060300 | 1.988900 | -0.071400 |
| 04/06/2026 | +0.3257% | 2.053600 | 2.060300 | +0.006700 |
| 03/06/2026 | -0.7568% | 2.069200 | 2.053600 | -0.015600 |
| 02/06/2026 | +0.3922% | 2.061100 | 2.069200 | +0.008100 |
| 01/06/2026 | +0.5156% | 2.050500 | 2.061100 | +0.010600 |
| 29/05/2026 | +0.2588% | 2.045200 | 2.050500 | +0.005300 |
| 28/05/2026 | +0.6770% | 2.031400 | 2.045200 | +0.013800 |
| 27/05/2026 | N/A | 2.031400 | 2.031400 | 0.000000 |
| 26/05/2026 | +1.2184% | 2.006800 | 2.031400 | +0.024600 |
| 25/05/2026 | -0.0100% | 2.007000 | 2.006800 | -0.000200 |
| 22/05/2026 | +0.6649% | 1.993700 | 2.007000 | +0.013300 |
| 20/05/2026 | +1.3127% | 1.967700 | 1.993700 | +0.026000 |
Mostrando 1 -
100
de 992 registros