Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1579%
Máximo
3.5349%
Mínimo
-3.5270%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2717% | 2.021500 | 2.027000 | +0.005500 |
| 14/07/2026 | +0.7797% | 2.005800 | 2.021500 | +0.015700 |
| 13/07/2026 | -1.3125% | 2.032300 | 2.005800 | -0.026500 |
| 10/07/2026 | +0.2019% | 2.028200 | 2.032300 | +0.004100 |
| 09/07/2026 | +1.1255% | 2.005500 | 2.028200 | +0.022700 |
| 08/07/2026 | -0.0648% | 2.006800 | 2.005500 | -0.001300 |
| 07/07/2026 | -1.0213% | 2.027400 | 2.006800 | -0.020600 |
| 06/07/2026 | +1.1958% | 2.003300 | 2.027400 | +0.024100 |
| 03/07/2026 | -0.0050% | 2.003400 | 2.003300 | -0.000100 |
| 02/07/2026 | -1.0181% | 2.023900 | 2.003400 | -0.020500 |
| 01/07/2026 | -0.7482% | 2.039100 | 2.023900 | -0.015200 |
| 30/06/2026 | +2.7343% | 1.984100 | 2.039100 | +0.055000 |
| 26/06/2026 | -0.9281% | 2.002600 | 1.984100 | -0.018500 |
| 25/06/2026 | +0.3903% | 1.994800 | 2.002600 | +0.007800 |
| 24/06/2026 | -0.1853% | 1.998500 | 1.994800 | -0.003700 |
| 23/06/2026 | -2.2610% | 2.044200 | 1.998500 | -0.045700 |
| 22/06/2026 | -0.0978% | 2.046200 | 2.044200 | -0.002000 |
| 19/06/2026 | -0.0049% | 2.046300 | 2.046200 | -0.000100 |
| 18/06/2026 | +1.5166% | 2.015500 | 2.046300 | +0.030800 |
| 17/06/2026 | -0.8989% | 2.033700 | 2.015500 | -0.018200 |
| 16/06/2026 | -0.9397% | 2.052900 | 2.033700 | -0.019200 |
| 15/06/2026 | +2.2064% | 2.008100 | 2.052900 | +0.044800 |
| 12/06/2026 | +0.5643% | 1.996800 | 2.008100 | +0.011300 |
| 11/06/2026 | +2.3665% | 1.950100 | 1.996800 | +0.046700 |
| 09/06/2026 | -0.5113% | 2.000000 | 1.989800 | -0.010200 |
| 08/06/2026 | +0.5565% | 1.988900 | 2.000000 | +0.011100 |
| 05/06/2026 | -3.5270% | 2.060300 | 1.988900 | -0.071400 |
| 04/06/2026 | +0.3257% | 2.053600 | 2.060300 | +0.006700 |
| 03/06/2026 | -0.7568% | 2.069200 | 2.053600 | -0.015600 |
| 02/06/2026 | +0.3922% | 2.061100 | 2.069200 | +0.008100 |
| 01/06/2026 | +0.5156% | 2.050500 | 2.061100 | +0.010600 |
| 29/05/2026 | +0.2588% | 2.045200 | 2.050500 | +0.005300 |
| 28/05/2026 | +0.6770% | 2.031400 | 2.045200 | +0.013800 |
| 27/05/2026 | N/A | 2.031400 | 2.031400 | 0.000000 |
| 26/05/2026 | +1.2184% | 2.006800 | 2.031400 | +0.024600 |
| 25/05/2026 | -0.0100% | 2.007000 | 2.006800 | -0.000200 |
| 22/05/2026 | +0.6649% | 1.993700 | 2.007000 | +0.013300 |
| 20/05/2026 | +1.3127% | 1.967700 | 1.993700 | +0.026000 |
| 19/05/2026 | -0.8048% | 1.983600 | 1.967700 | -0.015900 |
| 18/05/2026 | -0.5330% | 1.994200 | 1.983600 | -0.010600 |
| 15/05/2026 | -1.6018% | 2.026400 | 1.994200 | -0.032200 |
| 14/05/2026 | +0.7877% | 2.010500 | 2.026400 | +0.015900 |
| 13/05/2026 | +0.7639% | 1.995200 | 2.010500 | +0.015300 |
| 12/05/2026 | -0.5000% | 2.005200 | 1.995200 | -0.010000 |
| 11/05/2026 | +0.3497% | 1.998200 | 2.005200 | +0.007000 |
| 08/05/2026 | +1.0767% | 1.976800 | 1.998200 | +0.021400 |
| 07/05/2026 | -0.5197% | 1.987100 | 1.976800 | -0.010300 |
| 06/05/2026 | +1.7361% | 1.952900 | 1.987100 | +0.034200 |
| 05/05/2026 | +1.1329% | 1.930900 | 1.952900 | +0.022000 |
| 04/05/2026 | +0.1970% | 1.927100 | 1.930900 | +0.003800 |
| 30/04/2026 | +1.2690% | 1.902800 | 1.927100 | +0.024300 |
| 29/04/2026 | -0.0893% | 1.904500 | 1.902800 | -0.001700 |
| 28/04/2026 | -0.8678% | 1.921100 | 1.904500 | -0.016600 |
| 27/04/2026 | +0.2815% | 1.915700 | 1.921100 | +0.005400 |
| 24/04/2026 | +1.0178% | 1.896300 | 1.915700 | +0.019400 |
| 23/04/2026 | -0.4420% | 1.904700 | 1.896300 | -0.008400 |
| 22/04/2026 | +1.2149% | 1.881700 | 1.904700 | +0.023000 |
| 21/04/2026 | -0.7096% | 1.895100 | 1.881700 | -0.013400 |
| 20/04/2026 | +1.6279% | 1.864500 | 1.895100 | +0.030600 |
| 17/04/2026 | +1.4982% | 1.868200 | 1.896400 | +0.028200 |
| 16/04/2026 | +0.1982% | 1.864500 | 1.868200 | +0.003700 |
| 15/04/2026 | +0.8673% | 1.848400 | 1.864500 | +0.016100 |
| 14/04/2026 | +2.6589% | 1.799900 | 1.848400 | +0.048500 |
| 10/04/2026 | +0.0222% | 1.799500 | 1.799900 | +0.000400 |
| 09/04/2026 | +3.5349% | 1.737000 | 1.799500 | +0.062500 |
| 07/04/2026 | +0.1902% | 1.733700 | 1.737000 | +0.003300 |
| 06/04/2026 | +0.3756% | 1.727200 | 1.733700 | +0.006500 |
| 02/04/2026 | +0.2899% | 1.722200 | 1.727200 | +0.005000 |
| 01/04/2026 | +1.0389% | 1.704400 | 1.722200 | +0.017800 |
| 31/03/2026 | +3.2862% | 1.649300 | 1.704400 | +0.055100 |
| 30/03/2026 | -0.8453% | 1.663300 | 1.649300 | -0.014000 |
| 27/03/2026 | -1.7876% | 1.693300 | 1.663300 | -0.030000 |
| 26/03/2026 | -2.3117% | 1.732900 | 1.693300 | -0.039600 |
| 25/03/2026 | +0.6775% | 1.721200 | 1.732900 | +0.011700 |
| 24/03/2026 | -0.3422% | 1.727100 | 1.721200 | -0.005900 |
| 23/03/2026 | +1.3348% | 1.704200 | 1.727100 | +0.022900 |
| 20/03/2026 | -1.9352% | 1.737500 | 1.704200 | -0.033300 |
| 19/03/2026 | -0.1668% | 1.740400 | 1.737500 | -0.002900 |
| 18/03/2026 | -1.3129% | 1.763400 | 1.740400 | -0.023000 |
| 17/03/2026 | +0.3181% | 1.757800 | 1.763400 | +0.005600 |
| 16/03/2026 | +1.1846% | 1.737100 | 1.757800 | +0.020700 |
| 13/03/2026 | -0.7913% | 1.750900 | 1.737100 | -0.013800 |
| 12/03/2026 | -1.7719% | 1.782200 | 1.750900 | -0.031300 |
| 10/03/2026 | -0.1458% | 1.784800 | 1.782200 | -0.002600 |
| 09/03/2026 | +1.3368% | 1.761100 | 1.784800 | +0.023700 |
| 06/03/2026 | -1.6221% | 1.789900 | 1.761100 | -0.028800 |
| 05/03/2026 | -0.7514% | 1.803400 | 1.789900 | -0.013500 |
| 04/03/2026 | +0.8688% | 1.787800 | 1.803400 | +0.015600 |
| 03/03/2026 | -1.1235% | 1.808000 | 1.787800 | -0.020200 |
| 02/03/2026 | +0.2547% | 1.803400 | 1.808000 | +0.004600 |
| 27/02/2026 | -0.8668% | 1.819100 | 1.803400 | -0.015700 |
| 26/02/2026 | -0.5482% | 1.829100 | 1.819100 | -0.010000 |
| 25/02/2026 | +0.9062% | 1.812600 | 1.829100 | +0.016500 |
| 24/02/2026 | +0.9367% | 1.795700 | 1.812600 | +0.016900 |
| 23/02/2026 | -1.3222% | 1.819600 | 1.795700 | -0.023900 |
| 20/02/2026 | +0.6506% | 1.807800 | 1.819600 | +0.011800 |
| 19/02/2026 | -0.1824% | 1.811100 | 1.807800 | -0.003300 |
| 18/02/2026 | +0.4094% | 1.803700 | 1.811100 | +0.007400 |
| 17/02/2026 | +0.0998% | 1.801900 | 1.803700 | +0.001800 |
| 13/02/2026 | +0.1500% | 1.799200 | 1.801900 | +0.002700 |
Mostrando 1 -
100
de 930 registros