Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0980%
Máximo
2.3037%
Mínimo
-2.7898%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | -0.4067% | 1.527400 | 1.521200 | -0.006200 |
| 24/09/2024 | +0.1441% | 1.525200 | 1.527400 | +0.002200 |
| 23/09/2024 | +1.4529% | 1.503200 | 1.525200 | +0.022000 |
| 17/09/2024 | +0.1465% | 1.501000 | 1.503200 | +0.002200 |
| 16/09/2024 | +0.2201% | 1.497700 | 1.501000 | +0.003300 |
| 13/09/2024 | +0.7035% | 1.487200 | 1.497700 | +0.010500 |
| 12/09/2024 | +0.7966% | 1.475400 | 1.487200 | +0.011800 |
| 11/09/2024 | +0.8919% | 1.462300 | 1.475400 | +0.013100 |
| 10/09/2024 | +0.2396% | 1.458800 | 1.462300 | +0.003500 |
| 09/09/2024 | +0.9436% | 1.445100 | 1.458800 | +0.013700 |
| 06/09/2024 | -1.6335% | 1.468900 | 1.445100 | -0.023800 |
| 05/09/2024 | -0.4212% | 1.475100 | 1.468900 | -0.006200 |
| 04/09/2024 | -0.2370% | 1.478600 | 1.475100 | -0.003500 |
| 03/09/2024 | -2.1610% | 1.510900 | 1.478600 | -0.032300 |
| 02/09/2024 | -0.0132% | 1.511100 | 1.510900 | -0.000200 |
| 30/08/2024 | +0.8840% | 1.497800 | 1.511100 | +0.013300 |
| 29/08/2024 | +0.1737% | 1.495200 | 1.497800 | +0.002600 |
| 28/08/2024 | -0.6001% | 1.504200 | 1.495200 | -0.009000 |
| 27/08/2024 | +0.0798% | 1.503000 | 1.504200 | +0.001200 |
| 26/08/2024 | -0.2791% | 1.507200 | 1.503000 | -0.004200 |
| 23/08/2024 | +1.2216% | 1.488900 | 1.507200 | +0.018300 |
| 22/08/2024 | -0.6761% | 1.499000 | 1.488900 | -0.010100 |
| 21/08/2024 | +0.4480% | 1.492300 | 1.499000 | +0.006700 |
| 20/08/2024 | -0.3478% | 1.497500 | 1.492300 | -0.005200 |
| 19/08/2024 | +0.7373% | 1.486500 | 1.497500 | +0.011000 |
| 16/08/2024 | +1.7714% | 1.460400 | 1.486500 | +0.026100 |
| 14/08/2024 | +0.2949% | 1.456100 | 1.460400 | +0.004300 |
| 13/08/2024 | +1.4248% | 1.435500 | 1.456100 | +0.020600 |
| 12/08/2024 | -0.0070% | 1.435600 | 1.435500 | -0.000100 |
| 09/08/2024 | +0.2860% | 1.431500 | 1.435600 | +0.004100 |
| 08/08/2024 | +2.3037% | 1.398900 | 1.431500 | +0.032600 |
| 07/08/2024 | -0.7762% | 1.409800 | 1.398900 | -0.010900 |
| 06/08/2024 | +0.9694% | 1.396200 | 1.409800 | +0.013600 |
| 05/08/2024 | -2.7898% | 1.435700 | 1.396200 | -0.039500 |
| 02/08/2024 | -2.0203% | 1.465000 | 1.435700 | -0.029300 |
| 01/08/2024 | -1.5712% | 1.488200 | 1.465000 | -0.023200 |
| 31/07/2024 | +1.2033% | 1.470400 | 1.488200 | +0.017800 |
| 30/07/2024 | -0.1902% | 1.473200 | 1.470400 | -0.002800 |
| 29/07/2024 | -0.0679% | 1.474200 | 1.473200 | -0.001000 |
| 26/07/2024 | +1.0981% | 1.458100 | 1.474200 | +0.016100 |
| 25/07/2024 | -0.1576% | 1.460400 | 1.458100 | -0.002300 |
| 24/07/2024 | -1.9730% | 1.489500 | 1.460400 | -0.029100 |
| 23/07/2024 | -0.2079% | 1.492600 | 1.489500 | -0.003100 |
| 22/07/2024 | +0.9830% | 1.478000 | 1.492600 | +0.014600 |
| 19/07/2024 | -0.6205% | 1.487200 | 1.478000 | -0.009200 |
| 18/07/2024 | -0.8237% | 1.499500 | 1.487200 | -0.012300 |
| 17/07/2024 | -0.5122% | 1.507200 | 1.499500 | -0.007700 |
| 15/07/2024 | +0.3323% | 1.502200 | 1.507200 | +0.005000 |
| 12/07/2024 | +0.6143% | 1.493000 | 1.502200 | +0.009200 |
| 11/07/2024 | -0.4678% | 1.500000 | 1.493000 | -0.007000 |
| 10/07/2024 | +0.9444% | 1.485900 | 1.500000 | +0.014100 |
| 09/07/2024 | +0.0067% | 1.485800 | 1.485900 | +0.000100 |
| 08/07/2024 | +0.0471% | 1.485100 | 1.485800 | +0.000700 |
| 05/07/2024 | +0.3575% | 1.479800 | 1.485100 | +0.005300 |
| 04/07/2024 | -0.0068% | 1.479900 | 1.479800 | -0.000100 |
| 03/07/2024 | +0.4470% | 1.473300 | 1.479900 | +0.006600 |
| 02/07/2024 | +0.6127% | 1.464300 | 1.473300 | +0.009000 |
| 01/07/2024 | +0.0342% | 1.463800 | 1.464300 | +0.000500 |
| 28/06/2024 | -0.3886% | 1.469500 | 1.463800 | -0.005700 |
| 27/06/2024 | +0.1430% | 1.467400 | 1.469500 | +0.002100 |
| 26/06/2024 | +0.0409% | 1.466800 | 1.467400 | +0.000600 |
| 25/06/2024 | +0.1911% | 1.464000 | 1.466800 | +0.002800 |
| 24/06/2024 | -0.1092% | 1.465600 | 1.464000 | -0.001600 |
| 21/06/2024 | -0.5104% | 1.473100 | 1.465600 | -0.007500 |
| 19/06/2024 | N/A | 1.473100 | 1.473100 | 0.000000 |
| 18/06/2024 | +0.2311% | 1.469700 | 1.473100 | +0.003400 |
| 17/06/2024 | +0.7444% | 1.458800 | 1.469700 | +0.010900 |
| 14/06/2024 | -0.1370% | 1.460800 | 1.458800 | -0.002000 |
| 13/06/2024 | +0.0753% | 1.459700 | 1.460800 | +0.001100 |
| 12/06/2024 | +0.7840% | 1.448300 | 1.459700 | +0.011400 |
| 11/06/2024 | +0.0414% | 1.447700 | 1.448300 | +0.000600 |
| 10/06/2024 | +0.3598% | 1.442500 | 1.447700 | +0.005200 |
| 07/06/2024 | -0.1593% | 1.444800 | 1.442500 | -0.002300 |
| 06/06/2024 | -0.1176% | 1.446500 | 1.444800 | -0.001700 |
| 05/06/2024 | +1.2032% | 1.429200 | 1.446500 | +0.017300 |
| 04/06/2024 | -0.0560% | 1.430000 | 1.429200 | -0.000800 |
| 03/06/2024 | -0.1258% | 1.431800 | 1.430000 | -0.001800 |
| 31/05/2024 | +0.8557% | 1.419600 | 1.431800 | +0.012200 |
| 30/05/2024 | -0.3516% | 1.424600 | 1.419600 | -0.005000 |
| 29/05/2024 | -0.7204% | 1.434900 | 1.424600 | -0.010300 |
| 28/05/2024 | -0.0139% | 1.435100 | 1.434900 | -0.000200 |
| 27/05/2024 | -0.0139% | 1.435300 | 1.435100 | -0.000200 |
| 24/05/2024 | +0.6430% | 1.426100 | 1.435300 | +0.009200 |
| 23/05/2024 | -0.6152% | 1.434900 | 1.426100 | -0.008800 |
| 22/05/2024 | -0.2297% | 1.438200 | 1.434900 | -0.003300 |
| 20/05/2024 | +0.1531% | 1.436000 | 1.438200 | +0.002200 |
| 17/05/2024 | +0.1603% | 1.433700 | 1.436000 | +0.002300 |
| 16/05/2024 | -0.3342% | 1.438500 | 1.433700 | -0.004800 |
| 15/05/2024 | +1.1888% | 1.421500 | 1.438500 | +0.017000 |
| 14/05/2024 | +0.4512% | 1.415100 | 1.421500 | +0.006400 |
| 13/05/2024 | -0.0141% | 1.415300 | 1.415100 | -0.000200 |
| 10/05/2024 | +0.1202% | 1.413600 | 1.415300 | +0.001700 |
| 09/05/2024 | +0.6102% | 1.405000 | 1.413600 | +0.008600 |
| 08/05/2024 | -0.0569% | 1.405800 | 1.405000 | -0.000800 |
| 07/05/2024 | +0.1994% | 1.403000 | 1.405800 | +0.002800 |
| 06/05/2024 | +1.0533% | 1.388300 | 1.403000 | +0.014700 |
| 03/05/2024 | +1.1519% | 1.372400 | 1.388300 | +0.015900 |
| 02/05/2024 | +0.5773% | 1.364500 | 1.372400 | +0.007900 |
| 30/04/2024 | -1.4912% | 1.385000 | 1.364500 | -0.020500 |
| 29/04/2024 | +0.3182% | 1.380600 | 1.385000 | +0.004400 |
Mostrando 501 -
600
de 992 registros