Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1131%
Máximo
2.0374%
Mínimo
-1.5930%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1911% | 1.464000 | 1.466800 | +0.002800 |
| 24/06/2024 | -0.1092% | 1.465600 | 1.464000 | -0.001600 |
| 21/06/2024 | -0.5104% | 1.473100 | 1.465600 | -0.007500 |
| 19/06/2024 | N/A | 1.473100 | 1.473100 | 0.000000 |
| 18/06/2024 | +0.2311% | 1.469700 | 1.473100 | +0.003400 |
| 17/06/2024 | +0.7444% | 1.458800 | 1.469700 | +0.010900 |
| 14/06/2024 | -0.1370% | 1.460800 | 1.458800 | -0.002000 |
| 13/06/2024 | +0.0753% | 1.459700 | 1.460800 | +0.001100 |
| 12/06/2024 | +0.7840% | 1.448300 | 1.459700 | +0.011400 |
| 11/06/2024 | +0.0414% | 1.447700 | 1.448300 | +0.000600 |
| 10/06/2024 | +0.3598% | 1.442500 | 1.447700 | +0.005200 |
| 07/06/2024 | -0.1593% | 1.444800 | 1.442500 | -0.002300 |
| 06/06/2024 | -0.1176% | 1.446500 | 1.444800 | -0.001700 |
| 05/06/2024 | +1.2032% | 1.429200 | 1.446500 | +0.017300 |
| 04/06/2024 | -0.0560% | 1.430000 | 1.429200 | -0.000800 |
| 03/06/2024 | -0.1258% | 1.431800 | 1.430000 | -0.001800 |
| 31/05/2024 | +0.8557% | 1.419600 | 1.431800 | +0.012200 |
| 30/05/2024 | -0.3516% | 1.424600 | 1.419600 | -0.005000 |
| 29/05/2024 | -0.7204% | 1.434900 | 1.424600 | -0.010300 |
| 28/05/2024 | -0.0139% | 1.435100 | 1.434900 | -0.000200 |
| 27/05/2024 | -0.0139% | 1.435300 | 1.435100 | -0.000200 |
| 24/05/2024 | +0.6430% | 1.426100 | 1.435300 | +0.009200 |
| 23/05/2024 | -0.6152% | 1.434900 | 1.426100 | -0.008800 |
| 22/05/2024 | -0.2297% | 1.438200 | 1.434900 | -0.003300 |
| 20/05/2024 | +0.1531% | 1.436000 | 1.438200 | +0.002200 |
| 17/05/2024 | +0.1603% | 1.433700 | 1.436000 | +0.002300 |
| 16/05/2024 | -0.3342% | 1.438500 | 1.433700 | -0.004800 |
| 15/05/2024 | +1.1888% | 1.421500 | 1.438500 | +0.017000 |
| 14/05/2024 | +0.4512% | 1.415100 | 1.421500 | +0.006400 |
| 13/05/2024 | -0.0141% | 1.415300 | 1.415100 | -0.000200 |
| 10/05/2024 | +0.1202% | 1.413600 | 1.415300 | +0.001700 |
| 09/05/2024 | +0.6102% | 1.405000 | 1.413600 | +0.008600 |
| 08/05/2024 | -0.0569% | 1.405800 | 1.405000 | -0.000800 |
| 07/05/2024 | +0.1994% | 1.403000 | 1.405800 | +0.002800 |
| 06/05/2024 | +1.0533% | 1.388300 | 1.403000 | +0.014700 |
| 03/05/2024 | +1.1519% | 1.372400 | 1.388300 | +0.015900 |
| 02/05/2024 | +0.5773% | 1.364500 | 1.372400 | +0.007900 |
| 30/04/2024 | -1.4912% | 1.385000 | 1.364500 | -0.020500 |
| 29/04/2024 | +0.3182% | 1.380600 | 1.385000 | +0.004400 |
| 26/04/2024 | +0.8365% | 1.369100 | 1.380600 | +0.011500 |
| 25/04/2024 | -0.3354% | 1.373700 | 1.369100 | -0.004600 |
| 24/04/2024 | -0.0946% | 1.375000 | 1.373700 | -0.001300 |
| 23/04/2024 | +1.2146% | 1.358400 | 1.375000 | +0.016600 |
| 22/04/2024 | +0.8650% | 1.346700 | 1.358400 | +0.011700 |
| 19/04/2024 | -0.7619% | 1.357000 | 1.346700 | -0.010300 |
| 18/04/2024 | -0.1914% | 1.359600 | 1.357000 | -0.002600 |
| 17/04/2024 | -0.5794% | 1.367500 | 1.359600 | -0.007900 |
| 16/04/2024 | -0.2921% | 1.371500 | 1.367500 | -0.004000 |
| 15/04/2024 | -1.1671% | 1.387600 | 1.371500 | -0.016100 |
| 12/04/2024 | -1.3671% | 1.406700 | 1.387600 | -0.019100 |
| 11/04/2024 | +0.6204% | 1.398000 | 1.406700 | +0.008700 |
| 10/04/2024 | -0.9964% | 1.412000 | 1.398000 | -0.014000 |
| 09/04/2024 | +0.0425% | 1.411400 | 1.412000 | +0.000600 |
| 08/04/2024 | +0.0071% | 1.411300 | 1.411400 | +0.000100 |
| 05/04/2024 | +0.9969% | 1.397300 | 1.411300 | +0.014000 |
| 04/04/2024 | -1.1739% | 1.413800 | 1.397300 | -0.016500 |
| 03/04/2024 | +0.1912% | 1.411100 | 1.413800 | +0.002700 |
| 02/04/2024 | -0.6921% | 1.420900 | 1.411100 | -0.009800 |
| 01/04/2024 | -0.2250% | 1.424100 | 1.420900 | -0.003200 |
| 28/03/2024 | +0.0070% | 1.424000 | 1.424100 | +0.000100 |
| 27/03/2024 | +0.7189% | 1.413800 | 1.424000 | +0.010200 |
| 26/03/2024 | -0.1979% | 1.416600 | 1.413800 | -0.002800 |
| 25/03/2024 | -0.3031% | 1.420900 | 1.416600 | -0.004300 |
| 22/03/2024 | -0.1688% | 1.423300 | 1.420900 | -0.002400 |
| 21/03/2024 | +0.5425% | 1.415600 | 1.423300 | +0.007700 |
| 20/03/2024 | +0.8941% | 1.403000 | 1.415600 | +0.012600 |
| 19/03/2024 | +0.5503% | 1.395300 | 1.403000 | +0.007700 |
| 18/03/2024 | +0.6111% | 1.386800 | 1.395300 | +0.008500 |
| 15/03/2024 | -0.7614% | 1.397400 | 1.386800 | -0.010600 |
| 14/03/2024 | -0.2359% | 1.400700 | 1.397400 | -0.003300 |
| 13/03/2024 | -0.1356% | 1.402600 | 1.400700 | -0.001900 |
| 12/03/2024 | +1.0248% | 1.388300 | 1.402600 | +0.014300 |
| 11/03/2024 | -0.1583% | 1.390500 | 1.388300 | -0.002200 |
| 08/03/2024 | -0.7095% | 1.400400 | 1.390500 | -0.009900 |
| 07/03/2024 | +0.9831% | 1.386700 | 1.400400 | +0.013700 |
| 06/03/2024 | +0.5858% | 1.378600 | 1.386700 | +0.008100 |
| 05/03/2024 | -0.9242% | 1.391400 | 1.378600 | -0.012800 |
| 04/03/2024 | +0.0216% | 1.391100 | 1.391400 | +0.000300 |
| 01/03/2024 | +1.0841% | 1.376100 | 1.391100 | +0.015000 |
| 29/02/2024 | +0.3421% | 1.371400 | 1.376100 | +0.004700 |
| 28/02/2024 | -0.0510% | 1.372100 | 1.371400 | -0.000700 |
| 27/02/2024 | +0.1094% | 1.370600 | 1.372100 | +0.001500 |
| 26/02/2024 | -0.2914% | 1.374600 | 1.370600 | -0.004000 |
| 23/02/2024 | +0.0801% | 1.373500 | 1.374600 | +0.001100 |
| 22/02/2024 | +2.0374% | 1.345800 | 1.373500 | +0.027700 |
| 21/02/2024 | +0.0669% | 1.344900 | 1.345800 | +0.000900 |
| 20/02/2024 | -0.5857% | 1.352800 | 1.344900 | -0.007900 |
| 19/02/2024 | -0.0296% | 1.353200 | 1.352800 | -0.000400 |
| 16/02/2024 | -0.4939% | 1.359900 | 1.353200 | -0.006700 |
| 15/02/2024 | +0.6566% | 1.351000 | 1.359900 | +0.008900 |
| 14/02/2024 | +0.8997% | 1.338900 | 1.351000 | +0.012100 |
| 13/02/2024 | -1.5930% | 1.360400 | 1.338900 | -0.021500 |
| 12/02/2024 | +0.0221% | 1.360100 | 1.360400 | +0.000300 |
| 09/02/2024 | +0.5825% | 1.352200 | 1.360100 | +0.007900 |
| 08/02/2024 | +0.1628% | 1.350000 | 1.352200 | +0.002200 |
| 07/02/2024 | +0.8032% | 1.339200 | 1.350000 | +0.010800 |
| 06/02/2024 | +0.2767% | 1.335500 | 1.339200 | +0.003700 |
| 05/02/2024 | -0.3438% | 1.340100 | 1.335500 | -0.004600 |
| 02/02/2024 | +1.0050% | 1.326700 | 1.340100 | +0.013400 |
| 01/02/2024 | +1.1599% | 1.311400 | 1.326700 | +0.015300 |
Mostrando 501 -
600
de 931 registros