Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0327%
Máximo
2.9229%
Mínimo
-3.3147%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -1.8913% 1121.169700 1100.164200 -21.005500
04/06/2019 +0.2194% 1118.712500 1121.169700 +2.457200
03/06/2019 +0.0181% 1118.510100 1118.712500 +0.202400
31/05/2019 -0.1167% 1119.816100 1118.510100 -1.306000
30/05/2019 +0.9407% 1109.331600 1119.816100 +10.484500
29/05/2019 +2.4381% 1082.611600 1109.331600 +26.720000
28/05/2019 +1.6448% 1064.950200 1082.611600 +17.661400
27/05/2019 +0.1514% 1063.339600 1064.950200 +1.610600
24/05/2019 -0.1634% 1065.078700 1063.339600 -1.739100
23/05/2019 -0.5454% 1070.903300 1065.078700 -5.824600
22/05/2019 +2.5930% 1043.491500 1070.903300 +27.411800
20/05/2019 +1.2350% 1030.683300 1043.491500 +12.808200
17/05/2019 -0.9598% 1040.623700 1030.683300 -9.940400
16/05/2019 -1.5638% 1057.025300 1040.623700 -16.401600
15/05/2019 -0.8694% 1066.254800 1057.025300 -9.229500
14/05/2019 +0.4333% 1061.644200 1066.254800 +4.610600
13/05/2019 -1.8205% 1081.148600 1061.644200 -19.504400
10/05/2019 +0.0514% 1080.593500 1081.148600 +0.555100
09/05/2019 -0.9780% 1091.213500 1080.593500 -10.620000
08/05/2019 +1.2922% 1077.203900 1091.213500 +14.009600
07/05/2019 -0.9644% 1087.642200 1077.203900 -10.438300
06/05/2019 -1.0185% 1098.776900 1087.642200 -11.134700
03/05/2019 +0.1779% 1096.823800 1098.776900 +1.953100
02/05/2019 -1.1034% 1108.993300 1096.823800 -12.169500
30/04/2019 +0.1102% 1107.772000 1108.993300 +1.221300
29/04/2019 +0.2621% 1104.872600 1107.772000 +2.899400
26/04/2019 -0.0046% 1104.923700 1104.872600 -0.051100
25/04/2019 +1.5382% 1088.058100 1104.923700 +16.865600
24/04/2019 -1.2021% 1101.217100 1088.058100 -13.159000
23/04/2019 +1.2254% 1087.804900 1101.217100 +13.412200
22/04/2019 -0.1160% 1089.067800 1087.804900 -1.262900
18/04/2019 +1.0985% 1077.170100 1089.067800 +11.897700
17/04/2019 -1.2446% 1090.660700 1077.170100 -13.490600
16/04/2019 +0.8644% 1081.273700 1090.660700 +9.387000
15/04/2019 +0.2333% 1078.754400 1081.273700 +2.519300
12/04/2019 -2.4447% 1105.451300 1078.754400 -26.696900
11/04/2019 -1.6537% 1123.884000 1105.451300 -18.432700
10/04/2019 +0.2933% 1120.592400 1123.884000 +3.291600
09/04/2019 -0.9086% 1130.820600 1120.592400 -10.228200
08/04/2019 +1.0032% 1119.533100 1130.820600 +11.287500
05/04/2019 +0.8328% 1110.248700 1119.533100 +9.284400
04/04/2019 +1.8017% 1090.424900 1110.248700 +19.823800
03/04/2019 -1.1893% 1103.471200 1090.424900 -13.046300
02/04/2019 -0.7574% 1111.860200 1103.471200 -8.389000
01/04/2019 +0.8149% 1102.836400 1111.860200 +9.023800
29/03/2019 +0.6271% 1095.942300 1102.836400 +6.894100
28/03/2019 +1.2941% 1081.851400 1095.942300 +14.090900
27/03/2019 -2.9307% 1114.026000 1081.851400 -32.174600
26/03/2019 +1.1603% 1101.175100 1114.026000 +12.850900
25/03/2019 +1.1190% 1088.921500 1101.175100 +12.253600
22/03/2019 -3.3147% 1125.620700 1088.921500 -36.699200
21/03/2019 -1.8224% 1146.322600 1125.620700 -20.701900
20/03/2019 -0.0508% 1146.905400 1146.322600 -0.582800
19/03/2019 -0.2564% 1149.849900 1146.905400 -2.944500
18/03/2019 +1.1672% 1136.506500 1149.849900 +13.343400
15/03/2019 +1.0493% 1124.643200 1136.506500 +11.863300
14/03/2019 -0.1844% 1126.718900 1124.643200 -2.075700
13/03/2019 +0.9141% 1116.466700 1126.718900 +10.252200
12/03/2019 -0.1065% 1117.656900 1116.466700 -1.190200
11/03/2019 +2.9229% 1085.461200 1117.656900 +32.195700
08/03/2019 +1.7506% 1066.624400 1085.461200 +18.836800
07/03/2019 -0.2088% 1068.853900 1066.624400 -2.229500
06/03/2019 -1.6887% 1087.056800 1068.853900 -18.202900
05/03/2019 -0.0019% 1087.077300 1087.056800 -0.020500
04/03/2019 +0.2224% 1084.662300 1087.077300 +2.415000
01/03/2019 -0.5029% 1090.130900 1084.662300 -5.468600
28/02/2019 -2.0741% 1112.977200 1090.130900 -22.846300
27/02/2019 -0.1671% 1114.838500 1112.977200 -1.861300
26/02/2019 +0.0957% 1113.772400 1114.838500 +1.066100
25/02/2019 -0.7488% 1122.143300 1113.772400 -8.370900
22/02/2019 +0.5599% 1115.878400 1122.143300 +6.264900
21/02/2019 -0.2182% 1118.316000 1115.878400 -2.437600
20/02/2019 -0.9983% 1129.536200 1118.316000 -11.220200
19/02/2019 -0.1205% 1130.897600 1129.536200 -1.361400
18/02/2019 -0.7599% 1139.524500 1130.897600 -8.626900
15/02/2019 +0.2360% 1136.838900 1139.524500 +2.685600
14/02/2019 +2.7926% 1105.530300 1136.838900 +31.308600
13/02/2019 -1.2349% 1119.266700 1105.530300 -13.736400
12/02/2019 +2.1824% 1095.104200 1119.266700 +24.162500
11/02/2019 -0.5051% 1100.649300 1095.104200 -5.545100
08/02/2019 +0.2326% 1098.092200 1100.649300 +2.557100
07/02/2019 -0.8235% 1107.172100 1098.092200 -9.079900
06/02/2019 -3.0797% 1141.800200 1107.172100 -34.628100
05/02/2019 -0.1669% 1143.707400 1141.800200 -1.907200
04/02/2019 +0.1771% 1141.683300 1143.707400 +2.024100
01/02/2019 -0.4021% 1146.283000 1141.683300 -4.599700
31/01/2019 +0.5643% 1139.832900 1146.283000 +6.450100
30/01/2019 +0.9568% 1128.978900 1139.832900 +10.854000
29/01/2019 +0.9498% 1118.306800 1128.978900 +10.672100
28/01/2019 -1.5445% 1135.713300 1118.306800 -17.406500
25/01/2019 -0.7374% 1144.119500 1135.713300 -8.406200
24/01/2019 +0.2910% 1140.794400 1144.119500 +3.325100
23/01/2019 +1.5709% 1123.013700 1140.794400 +17.780700
22/01/2019 -1.8745% 1144.262600 1123.013700 -21.248900
21/01/2019 +0.1698% 1142.321800 1144.262600 +1.940800
18/01/2019 +0.2367% 1139.621100 1142.321800 +2.700700
17/01/2019 +0.4096% 1134.962500 1139.621100 +4.658600
16/01/2019 -0.0027% 1134.993200 1134.962500 -0.030700
15/01/2019 -0.8250% 1144.395600 1134.993200 -9.402400
14/01/2019 +0.6748% 1136.698800 1144.395600 +7.696800
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial