Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0183%
Máximo
3.3359%
Mínimo
-3.5585%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2663 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2026 | +2.0925% | 1316.358300 | 1344.193700 | +27.835400 |
| 22/09/2026 | +0.8039% | 1305.818500 | 1316.358300 | +10.539800 |
| 21/09/2026 | -1.2600% | 1322.375300 | 1305.818500 | -16.556800 |
| 17/09/2026 | -0.1217% | 1323.986100 | 1322.375300 | -1.610800 |
| 16/09/2026 | -0.0181% | 1324.225600 | 1323.986100 | -0.239500 |
| 15/09/2026 | -1.7020% | 1346.956800 | 1324.225600 | -22.731200 |
| 14/09/2026 | +1.1448% | 1331.625400 | 1346.956800 | +15.331400 |
| 11/09/2026 | +0.8501% | 1320.353100 | 1331.625400 | +11.272300 |
| 10/09/2026 | +0.1141% | 1318.847500 | 1320.353100 | +1.505600 |
| 09/09/2026 | +1.0586% | 1304.959800 | 1318.847500 | +13.887700 |
| 08/09/2026 | -0.8974% | 1316.723500 | 1304.959800 | -11.763700 |
| 07/09/2026 | -0.6913% | 1325.857100 | 1316.723500 | -9.133600 |
| 04/09/2026 | +0.3618% | 1321.068500 | 1325.857100 | +4.788600 |
| 03/09/2026 | +2.4824% | 1288.678300 | 1321.068500 | +32.390200 |
| 02/09/2026 | +0.7506% | 1279.041100 | 1288.678300 | +9.637200 |
| 01/09/2026 | +1.0279% | 1265.960800 | 1279.041100 | +13.080300 |
| 31/08/2026 | -0.3050% | 1269.827900 | 1265.960800 | -3.867100 |
| 28/08/2026 | +0.2080% | 1267.189800 | 1269.827900 | +2.638100 |
| 27/08/2026 | +0.1837% | 1264.864600 | 1267.189800 | +2.325200 |
| 26/08/2026 | +2.1029% | 1238.543900 | 1264.864600 | +26.320700 |
| 25/08/2026 | +0.1108% | 1237.171800 | 1238.543900 | +1.372100 |
| 24/08/2026 | +1.9509% | 1213.270000 | 1237.171800 | +23.901800 |
| 21/08/2026 | -0.6073% | 1220.661200 | 1213.270000 | -7.391200 |
| 20/08/2026 | +1.7866% | 1199.046000 | 1220.661200 | +21.615200 |
| 19/08/2026 | -0.8988% | 1209.871600 | 1199.046000 | -10.825600 |
| 18/08/2026 | +0.8872% | 1199.184700 | 1209.871600 | +10.686900 |
| 17/08/2026 | +0.2428% | 1196.276700 | 1199.184700 | +2.908000 |
| 14/08/2026 | -0.3281% | 1200.208300 | 1196.276700 | -3.931600 |
| 13/08/2026 | -0.4971% | 1206.189400 | 1200.208300 | -5.981100 |
| 12/08/2026 | -2.3155% | 1234.444700 | 1206.189400 | -28.255300 |
| 11/08/2026 | -0.6030% | 1241.911200 | 1234.444700 | -7.466500 |
| 10/08/2026 | -0.3016% | 1245.662200 | 1241.911200 | -3.751000 |
| 07/08/2026 | -0.9323% | 1257.329600 | 1245.662200 | -11.667400 |
| 06/08/2026 | +0.4381% | 1251.833200 | 1257.329600 | +5.496400 |
| 05/08/2026 | -0.3116% | 1255.740300 | 1251.833200 | -3.907100 |
| 04/08/2026 | -0.9629% | 1267.890400 | 1255.740300 | -12.150100 |
| 03/08/2026 | -0.5316% | 1274.648200 | 1267.890400 | -6.757800 |
| 31/07/2026 | +3.3359% | 1232.828900 | 1274.648200 | +41.819300 |
| 30/07/2026 | -2.8075% | 1267.931500 | 1232.828900 | -35.102600 |
| 29/07/2026 | +0.3037% | 1264.086600 | 1267.931500 | +3.844900 |
| 28/07/2026 | -0.0188% | 1264.324400 | 1264.086600 | -0.237800 |
| 27/07/2026 | -0.9273% | 1276.103600 | 1264.324400 | -11.779200 |
| 24/07/2026 | -1.3780% | 1293.809600 | 1276.103600 | -17.706000 |
| 23/07/2026 | +2.7957% | 1258.139800 | 1293.809600 | +35.669800 |
| 22/07/2026 | +1.2008% | 1243.122000 | 1258.139800 | +15.017800 |
| 21/07/2026 | +0.4831% | 1237.130500 | 1243.122000 | +5.991500 |
| 20/07/2026 | -0.5803% | 1244.329900 | 1237.130500 | -7.199400 |
| 17/07/2026 | -0.6693% | 1252.686200 | 1244.329900 | -8.356300 |
| 15/07/2026 | +1.4505% | 1234.647400 | 1252.686200 | +18.038800 |
| 14/07/2026 | -1.6397% | 1255.058900 | 1234.647400 | -20.411500 |
| 13/07/2026 | +2.4229% | 1225.016000 | 1255.058900 | +30.042900 |
| 10/07/2026 | +0.8643% | 1214.474100 | 1225.016000 | +10.541900 |
| 09/07/2026 | -1.8609% | 1237.286300 | 1214.474100 | -22.812200 |
| 08/07/2026 | +0.5773% | 1230.164300 | 1237.286300 | +7.122000 |
| 07/07/2026 | +0.4156% | 1225.062900 | 1230.164300 | +5.101400 |
| 06/07/2026 | +1.0564% | 1212.189000 | 1225.062900 | +12.873900 |
| 03/07/2026 | +0.5593% | 1205.428600 | 1212.189000 | +6.760400 |
| 02/07/2026 | -0.7518% | 1214.525100 | 1205.428600 | -9.096500 |
| 01/07/2026 | +0.3336% | 1210.480000 | 1214.525100 | +4.045100 |
| 30/06/2026 | +0.9024% | 1199.605900 | 1210.480000 | +10.874100 |
| 26/06/2026 | +1.7916% | 1178.304600 | 1199.605900 | +21.301300 |
| 25/06/2026 | -2.9269% | 1213.301900 | 1178.304600 | -34.997300 |
| 24/06/2026 | +0.6176% | 1205.831100 | 1213.301900 | +7.470800 |
| 23/06/2026 | +1.4047% | 1189.011700 | 1205.831100 | +16.819400 |
| 22/06/2026 | +0.4586% | 1183.571700 | 1189.011700 | +5.440000 |
| 19/06/2026 | -1.1794% | 1197.613100 | 1183.571700 | -14.041400 |
| 18/06/2026 | +1.5761% | 1178.885900 | 1197.613100 | +18.727200 |
| 17/06/2026 | -0.7671% | 1187.964000 | 1178.885900 | -9.078100 |
| 16/06/2026 | -0.2062% | 1190.416000 | 1187.964000 | -2.452000 |
| 15/06/2026 | +0.4312% | 1185.293800 | 1190.416000 | +5.122200 |
| 12/06/2026 | +1.9892% | 1161.948800 | 1185.293800 | +23.345000 |
| 11/06/2026 | -1.7522% | 1182.487700 | 1161.948800 | -20.538900 |
| 09/06/2026 | -1.5282% | 1186.185100 | 1168.195700 | -17.989400 |
| 08/06/2026 | -1.2588% | 1201.211500 | 1186.185100 | -15.026400 |
| 05/06/2026 | +1.1968% | 1186.921100 | 1201.211500 | +14.290400 |
| 04/06/2026 | -2.0386% | 1211.366200 | 1186.921100 | -24.445100 |
| 03/06/2026 | +0.9921% | 1199.407300 | 1211.366200 | +11.958900 |
| 02/06/2026 | -1.0017% | 1211.481800 | 1199.407300 | -12.074500 |
| 01/06/2026 | -0.3417% | 1215.628500 | 1211.481800 | -4.146700 |
| 29/05/2026 | -0.5513% | 1222.348200 | 1215.628500 | -6.719700 |
| 28/05/2026 | -0.5221% | 1228.746900 | 1222.348200 | -6.398700 |
| 27/05/2026 | +0.9369% | 1217.288500 | 1228.746900 | +11.458400 |
| 26/05/2026 | -0.9108% | 1228.426400 | 1217.288500 | -11.137900 |
| 25/05/2026 | -0.7484% | 1237.654400 | 1228.426400 | -9.228000 |
| 22/05/2026 | +2.5667% | 1206.291200 | 1237.654400 | +31.363200 |
| 20/05/2026 | -2.3092% | 1234.470900 | 1206.291200 | -28.179700 |
| 19/05/2026 | +1.5442% | 1215.554400 | 1234.470900 | +18.916500 |
| 18/05/2026 | -3.5585% | 1259.588600 | 1215.554400 | -44.034200 |
| 15/05/2026 | +0.3029% | 1255.779000 | 1259.588600 | +3.809600 |
| 14/05/2026 | +0.2074% | 1253.177000 | 1255.779000 | +2.602000 |
| 13/05/2026 | -1.9440% | 1277.777600 | 1253.177000 | -24.600600 |
| 12/05/2026 | -0.2286% | 1280.701800 | 1277.777600 | -2.924200 |
| 11/05/2026 | +0.0854% | 1279.608700 | 1280.701800 | +1.093100 |
| 08/05/2026 | -1.0935% | 1293.677700 | 1279.608700 | -14.069000 |
| 07/05/2026 | +0.6222% | 1285.652800 | 1293.677700 | +8.024900 |
| 06/05/2026 | -0.2058% | 1288.301100 | 1285.652800 | -2.648300 |
| 05/05/2026 | -1.2144% | 1304.041100 | 1288.301100 | -15.740000 |
| 04/05/2026 | +1.7667% | 1281.205000 | 1304.041100 | +22.836100 |
| 30/04/2026 | -0.8425% | 1292.044700 | 1281.205000 | -10.839700 |
| 29/04/2026 | -0.9082% | 1303.832500 | 1292.044700 | -11.787800 |
Mostrando 1 -
100
de 2663 registros