Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0492%
Máximo
3.6074%
Mínimo
-4.8836%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.4505% | 1234.647400 | 1252.686200 | +18.038800 |
| 14/07/2026 | -1.6397% | 1255.058900 | 1234.647400 | -20.411500 |
| 13/07/2026 | +2.4229% | 1225.016000 | 1255.058900 | +30.042900 |
| 10/07/2026 | +0.8643% | 1214.474100 | 1225.016000 | +10.541900 |
| 09/07/2026 | -1.8609% | 1237.286300 | 1214.474100 | -22.812200 |
| 08/07/2026 | +0.5773% | 1230.164300 | 1237.286300 | +7.122000 |
| 07/07/2026 | +0.4156% | 1225.062900 | 1230.164300 | +5.101400 |
| 06/07/2026 | +1.0564% | 1212.189000 | 1225.062900 | +12.873900 |
| 03/07/2026 | +0.5593% | 1205.428600 | 1212.189000 | +6.760400 |
| 02/07/2026 | -0.7518% | 1214.525100 | 1205.428600 | -9.096500 |
| 01/07/2026 | +0.3336% | 1210.480000 | 1214.525100 | +4.045100 |
| 30/06/2026 | +0.9024% | 1199.605900 | 1210.480000 | +10.874100 |
| 26/06/2026 | +1.7916% | 1178.304600 | 1199.605900 | +21.301300 |
| 25/06/2026 | -2.9269% | 1213.301900 | 1178.304600 | -34.997300 |
| 24/06/2026 | +0.6176% | 1205.831100 | 1213.301900 | +7.470800 |
| 23/06/2026 | +1.4047% | 1189.011700 | 1205.831100 | +16.819400 |
| 22/06/2026 | +0.4586% | 1183.571700 | 1189.011700 | +5.440000 |
| 19/06/2026 | -1.1794% | 1197.613100 | 1183.571700 | -14.041400 |
| 18/06/2026 | +1.5761% | 1178.885900 | 1197.613100 | +18.727200 |
| 17/06/2026 | -0.7671% | 1187.964000 | 1178.885900 | -9.078100 |
| 16/06/2026 | -0.2062% | 1190.416000 | 1187.964000 | -2.452000 |
| 15/06/2026 | +0.4312% | 1185.293800 | 1190.416000 | +5.122200 |
| 12/06/2026 | +1.9892% | 1161.948800 | 1185.293800 | +23.345000 |
| 11/06/2026 | -1.7522% | 1182.487700 | 1161.948800 | -20.538900 |
| 09/06/2026 | -1.5282% | 1186.185100 | 1168.195700 | -17.989400 |
| 08/06/2026 | -1.2588% | 1201.211500 | 1186.185100 | -15.026400 |
| 05/06/2026 | +1.1968% | 1186.921100 | 1201.211500 | +14.290400 |
| 04/06/2026 | -2.0386% | 1211.366200 | 1186.921100 | -24.445100 |
| 03/06/2026 | +0.9921% | 1199.407300 | 1211.366200 | +11.958900 |
| 02/06/2026 | -1.0017% | 1211.481800 | 1199.407300 | -12.074500 |
| 01/06/2026 | -0.3417% | 1215.628500 | 1211.481800 | -4.146700 |
| 29/05/2026 | -0.5513% | 1222.348200 | 1215.628500 | -6.719700 |
| 28/05/2026 | -0.5221% | 1228.746900 | 1222.348200 | -6.398700 |
| 27/05/2026 | +0.9369% | 1217.288500 | 1228.746900 | +11.458400 |
| 26/05/2026 | -0.9108% | 1228.426400 | 1217.288500 | -11.137900 |
| 25/05/2026 | -0.7484% | 1237.654400 | 1228.426400 | -9.228000 |
| 22/05/2026 | +2.5667% | 1206.291200 | 1237.654400 | +31.363200 |
| 20/05/2026 | -2.3092% | 1234.470900 | 1206.291200 | -28.179700 |
| 19/05/2026 | +1.5442% | 1215.554400 | 1234.470900 | +18.916500 |
| 18/05/2026 | -3.5585% | 1259.588600 | 1215.554400 | -44.034200 |
| 15/05/2026 | +0.3029% | 1255.779000 | 1259.588600 | +3.809600 |
| 14/05/2026 | +0.2074% | 1253.177000 | 1255.779000 | +2.602000 |
| 13/05/2026 | -1.9440% | 1277.777600 | 1253.177000 | -24.600600 |
| 12/05/2026 | -0.2286% | 1280.701800 | 1277.777600 | -2.924200 |
| 11/05/2026 | +0.0854% | 1279.608700 | 1280.701800 | +1.093100 |
| 08/05/2026 | -1.0935% | 1293.677700 | 1279.608700 | -14.069000 |
| 07/05/2026 | +0.6222% | 1285.652800 | 1293.677700 | +8.024900 |
| 06/05/2026 | -0.2058% | 1288.301100 | 1285.652800 | -2.648300 |
| 05/05/2026 | -1.2144% | 1304.041100 | 1288.301100 | -15.740000 |
| 04/05/2026 | +1.7667% | 1281.205000 | 1304.041100 | +22.836100 |
| 30/04/2026 | -0.8425% | 1292.044700 | 1281.205000 | -10.839700 |
| 29/04/2026 | -0.9082% | 1303.832500 | 1292.044700 | -11.787800 |
| 28/04/2026 | -0.1398% | 1305.656100 | 1303.832500 | -1.823600 |
| 27/04/2026 | -0.5670% | 1313.080200 | 1305.656100 | -7.424100 |
| 24/04/2026 | -0.2925% | 1316.927000 | 1313.080200 | -3.846800 |
| 23/04/2026 | -0.4542% | 1322.922700 | 1316.927000 | -5.995700 |
| 22/04/2026 | -0.3708% | 1327.837100 | 1322.922700 | -4.914400 |
| 21/04/2026 | +0.2030% | 1325.144800 | 1327.837100 | +2.692300 |
| 20/04/2026 | -1.1845% | 1340.934700 | 1325.144800 | -15.789900 |
| 17/04/2026 | -1.3274% | 1333.561400 | 1315.976900 | -17.584500 |
| 16/04/2026 | -0.5514% | 1340.934700 | 1333.561400 | -7.373300 |
| 15/04/2026 | +0.6446% | 1332.318400 | 1340.934700 | +8.616300 |
| 14/04/2026 | +1.0210% | 1318.784900 | 1332.318400 | +13.533500 |
| 10/04/2026 | +0.8667% | 1307.404100 | 1318.784900 | +11.380800 |
| 09/04/2026 | +0.0913% | 1306.211500 | 1307.404100 | +1.192600 |
| 07/04/2026 | +0.5905% | 1298.520700 | 1306.211500 | +7.690800 |
| 06/04/2026 | -0.8621% | 1309.763300 | 1298.520700 | -11.242600 |
| 02/04/2026 | +2.0010% | 1283.815700 | 1309.763300 | +25.947600 |
| 01/04/2026 | +1.5739% | 1263.768500 | 1283.815700 | +20.047200 |
| 31/03/2026 | -0.0044% | 1263.824100 | 1263.768500 | -0.055600 |
| 30/03/2026 | -0.9703% | 1276.146300 | 1263.824100 | -12.322200 |
| 27/03/2026 | -1.0389% | 1289.472800 | 1276.146300 | -13.326500 |
| 26/03/2026 | +3.4376% | 1245.898700 | 1289.472800 | +43.574100 |
| 25/03/2026 | +0.1854% | 1243.590800 | 1245.898700 | +2.307900 |
| 24/03/2026 | +2.8534% | 1208.608200 | 1243.590800 | +34.982600 |
| 23/03/2026 | -3.0259% | 1245.738100 | 1208.608200 | -37.129900 |
| 20/03/2026 | -0.5768% | 1252.944100 | 1245.738100 | -7.206000 |
| 19/03/2026 | -0.0394% | 1253.437800 | 1252.944100 | -0.493700 |
| 18/03/2026 | +1.6650% | 1232.741300 | 1253.437800 | +20.696500 |
| 17/03/2026 | +1.1693% | 1218.410400 | 1232.741300 | +14.330900 |
| 16/03/2026 | -1.7063% | 1239.377900 | 1218.410400 | -20.967500 |
| 13/03/2026 | -2.9213% | 1276.117600 | 1239.377900 | -36.739700 |
| 12/03/2026 | +3.1193% | 1236.925900 | 1276.117600 | +39.191700 |
| 10/03/2026 | -1.1474% | 1251.200500 | 1236.925900 | -14.274600 |
| 09/03/2026 | -1.4964% | 1270.063900 | 1251.200500 | -18.863400 |
| 06/03/2026 | -1.2577% | 1286.138900 | 1270.063900 | -16.075000 |
| 05/03/2026 | +3.6074% | 1240.570200 | 1286.138900 | +45.568700 |
| 04/03/2026 | -4.8836% | 1302.658400 | 1240.570200 | -62.088200 |
| 03/03/2026 | +0.7770% | 1292.576200 | 1302.658400 | +10.082200 |
| 02/03/2026 | +0.5792% | 1285.111600 | 1292.576200 | +7.464600 |
| 27/02/2026 | +0.2935% | 1281.345500 | 1285.111600 | +3.766100 |
| 26/02/2026 | +0.3258% | 1277.177300 | 1281.345500 | +4.168200 |
| 25/02/2026 | +0.1238% | 1275.597200 | 1277.177300 | +1.580100 |
| 24/02/2026 | -1.5419% | 1295.418200 | 1275.597200 | -19.821000 |
| 23/02/2026 | +0.9036% | 1283.765500 | 1295.418200 | +11.652700 |
| 20/02/2026 | +0.7902% | 1273.660800 | 1283.765500 | +10.104700 |
| 19/02/2026 | +0.9522% | 1261.590000 | 1273.660800 | +12.070800 |
| 18/02/2026 | -0.6385% | 1269.671600 | 1261.590000 | -8.081600 |
| 17/02/2026 | -0.4646% | 1275.584700 | 1269.671600 | -5.913100 |
| 13/02/2026 | -0.0172% | 1275.803500 | 1275.584700 | -0.218800 |
Mostrando 1 -
100
de 2615 registros