Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1536%
Máximo
3.6074%
Mínimo
-4.8836%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.6446% | 1332.318400 | 1340.934700 | +8.616300 |
| 14/04/2026 | +1.0210% | 1318.784900 | 1332.318400 | +13.533500 |
| 10/04/2026 | +0.8667% | 1307.404100 | 1318.784900 | +11.380800 |
| 09/04/2026 | +0.0913% | 1306.211500 | 1307.404100 | +1.192600 |
| 07/04/2026 | +0.5905% | 1298.520700 | 1306.211500 | +7.690800 |
| 06/04/2026 | -0.8621% | 1309.763300 | 1298.520700 | -11.242600 |
| 02/04/2026 | +2.0010% | 1283.815700 | 1309.763300 | +25.947600 |
| 01/04/2026 | +1.5739% | 1263.768500 | 1283.815700 | +20.047200 |
| 31/03/2026 | -0.0044% | 1263.824100 | 1263.768500 | -0.055600 |
| 30/03/2026 | -0.9703% | 1276.146300 | 1263.824100 | -12.322200 |
| 27/03/2026 | -1.0389% | 1289.472800 | 1276.146300 | -13.326500 |
| 26/03/2026 | +3.4376% | 1245.898700 | 1289.472800 | +43.574100 |
| 25/03/2026 | +0.1854% | 1243.590800 | 1245.898700 | +2.307900 |
| 24/03/2026 | +2.8534% | 1208.608200 | 1243.590800 | +34.982600 |
| 23/03/2026 | -3.0259% | 1245.738100 | 1208.608200 | -37.129900 |
| 20/03/2026 | -0.5768% | 1252.944100 | 1245.738100 | -7.206000 |
| 19/03/2026 | -0.0394% | 1253.437800 | 1252.944100 | -0.493700 |
| 18/03/2026 | +1.6650% | 1232.741300 | 1253.437800 | +20.696500 |
| 17/03/2026 | +1.1693% | 1218.410400 | 1232.741300 | +14.330900 |
| 16/03/2026 | -1.7063% | 1239.377900 | 1218.410400 | -20.967500 |
| 13/03/2026 | -2.9213% | 1276.117600 | 1239.377900 | -36.739700 |
| 12/03/2026 | +3.1193% | 1236.925900 | 1276.117600 | +39.191700 |
| 10/03/2026 | -1.1474% | 1251.200500 | 1236.925900 | -14.274600 |
| 09/03/2026 | -1.4964% | 1270.063900 | 1251.200500 | -18.863400 |
| 06/03/2026 | -1.2577% | 1286.138900 | 1270.063900 | -16.075000 |
| 05/03/2026 | +3.6074% | 1240.570200 | 1286.138900 | +45.568700 |
| 04/03/2026 | -4.8836% | 1302.658400 | 1240.570200 | -62.088200 |
| 03/03/2026 | +0.7770% | 1292.576200 | 1302.658400 | +10.082200 |
| 02/03/2026 | +0.5792% | 1285.111600 | 1292.576200 | +7.464600 |
| 27/02/2026 | +0.2935% | 1281.345500 | 1285.111600 | +3.766100 |
| 26/02/2026 | +0.3258% | 1277.177300 | 1281.345500 | +4.168200 |
| 25/02/2026 | +0.1238% | 1275.597200 | 1277.177300 | +1.580100 |
| 24/02/2026 | -1.5419% | 1295.418200 | 1275.597200 | -19.821000 |
| 23/02/2026 | +0.9036% | 1283.765500 | 1295.418200 | +11.652700 |
| 20/02/2026 | +0.7902% | 1273.660800 | 1283.765500 | +10.104700 |
| 19/02/2026 | +0.9522% | 1261.590000 | 1273.660800 | +12.070800 |
| 18/02/2026 | -0.6385% | 1269.671600 | 1261.590000 | -8.081600 |
| 17/02/2026 | -0.4646% | 1275.584700 | 1269.671600 | -5.913100 |
| 13/02/2026 | -0.0172% | 1275.803500 | 1275.584700 | -0.218800 |
| 12/02/2026 | +0.3535% | 1271.301700 | 1275.803500 | +4.501800 |
| 11/02/2026 | -0.2754% | 1274.807300 | 1271.301700 | -3.505600 |
| 10/02/2026 | +3.2247% | 1234.354700 | 1274.807300 | +40.452600 |
| 06/02/2026 | -0.8321% | 1244.668600 | 1234.354700 | -10.313900 |
| 05/02/2026 | -1.5654% | 1264.305500 | 1244.668600 | -19.636900 |
| 04/02/2026 | +1.3338% | 1247.554000 | 1264.305500 | +16.751500 |
| 03/02/2026 | -1.6308% | 1268.065600 | 1247.554000 | -20.511600 |
| 30/01/2026 | -0.6205% | 1275.957800 | 1268.065600 | -7.892200 |
| 29/01/2026 | +1.0693% | 1262.386700 | 1275.957800 | +13.571100 |
| 28/01/2026 | +1.2238% | 1247.032300 | 1262.386700 | +15.354400 |
| 27/01/2026 | +1.3237% | 1230.633600 | 1247.032300 | +16.398700 |
| 26/01/2026 | +0.0802% | 1229.646600 | 1230.633600 | +0.987000 |
| 23/01/2026 | +1.6194% | 1209.894500 | 1229.646600 | +19.752100 |
| 22/01/2026 | +1.8814% | 1187.344100 | 1209.894500 | +22.550400 |
| 21/01/2026 | -0.2796% | 1190.668400 | 1187.344100 | -3.324300 |
| 20/01/2026 | +0.7615% | 1181.636300 | 1190.668400 | +9.032100 |
| 19/01/2026 | -0.0772% | 1182.548700 | 1181.636300 | -0.912400 |
| 16/01/2026 | +0.5036% | 1176.608200 | 1182.548700 | +5.940500 |
| 15/01/2026 | +1.4906% | 1159.200200 | 1176.608200 | +17.408000 |
| 14/01/2026 | -0.3134% | 1162.839400 | 1159.200200 | -3.639200 |
| 13/01/2026 | -0.1281% | 1164.330200 | 1162.839400 | -1.490800 |
| 12/01/2026 | -0.6005% | 1171.343400 | 1164.330200 | -7.013200 |
| 09/01/2026 | +0.3737% | 1166.974200 | 1171.343400 | +4.369200 |
| 08/01/2026 | -0.4789% | 1172.576700 | 1166.974200 | -5.602500 |
| 07/01/2026 | +0.5124% | 1166.584200 | 1172.576700 | +5.992500 |
| 06/01/2026 | +1.2280% | 1152.346000 | 1166.584200 | +14.238200 |
| 05/01/2026 | +0.6697% | 1144.654600 | 1152.346000 | +7.691400 |
| 02/01/2026 | -0.1322% | 1146.169300 | 1144.654600 | -1.514700 |
| 31/12/2025 | -0.6104% | 1153.187200 | 1146.169300 | -7.017900 |
| 29/12/2025 | +0.5302% | 1147.089200 | 1153.187200 | +6.098000 |
| 26/12/2025 | +0.8539% | 1137.335800 | 1147.089200 | +9.753400 |
| 23/12/2025 | +0.0206% | 1137.101700 | 1137.335800 | +0.234100 |
| 22/12/2025 | +0.3502% | 1133.126500 | 1137.101700 | +3.975200 |
| 19/12/2025 | +0.6105% | 1126.229700 | 1133.126500 | +6.896800 |
| 18/12/2025 | -1.4697% | 1142.904700 | 1126.229700 | -16.675000 |
| 17/12/2025 | -1.9376% | 1165.265400 | 1142.904700 | -22.360700 |
| 16/12/2025 | -0.0112% | 1165.395500 | 1165.265400 | -0.130100 |
| 15/12/2025 | +1.5658% | 1147.290000 | 1165.395500 | +18.105500 |
| 11/12/2025 | -0.7139% | 1155.509700 | 1147.290000 | -8.219700 |
| 10/12/2025 | -0.0935% | 1156.590700 | 1155.509700 | -1.081000 |
| 09/12/2025 | -2.5357% | 1186.293800 | 1156.590700 | -29.703100 |
| 05/12/2025 | +0.8949% | 1175.724900 | 1186.293800 | +10.568900 |
| 04/12/2025 | +0.3332% | 1171.813600 | 1175.724900 | +3.911300 |
| 03/12/2025 | +0.3986% | 1167.152100 | 1171.813600 | +4.661500 |
| 02/12/2025 | -0.2601% | 1170.191800 | 1167.152100 | -3.039700 |
| 01/12/2025 | +0.9125% | 1159.562700 | 1170.191800 | +10.629100 |
| 28/11/2025 | -0.1899% | 1161.766400 | 1159.562700 | -2.203700 |
| 27/11/2025 | +1.6436% | 1142.827900 | 1161.766400 | +18.938500 |
| 26/11/2025 | +0.3606% | 1138.714800 | 1142.827900 | +4.113100 |
| 25/11/2025 | +0.3580% | 1134.645300 | 1138.714800 | +4.069500 |
| 24/11/2025 | -0.4614% | 1139.892500 | 1134.645300 | -5.247200 |
| 21/11/2025 | +0.3681% | 1135.704300 | 1139.892500 | +4.188200 |
| 20/11/2025 | -0.3640% | 1139.845800 | 1135.704300 | -4.141500 |
| 19/11/2025 | -0.3813% | 1144.200600 | 1139.845800 | -4.354800 |
| 18/11/2025 | +0.4884% | 1138.625800 | 1144.200600 | +5.574800 |
| 17/11/2025 | -1.5007% | 1155.842400 | 1138.625800 | -17.216600 |
| 14/11/2025 | -0.1928% | 1158.072900 | 1155.842400 | -2.230500 |
| 13/11/2025 | -1.5091% | 1175.682000 | 1158.072900 | -17.609100 |
| 12/11/2025 | +1.2388% | 1161.207300 | 1175.682000 | +14.474700 |
| 11/11/2025 | +0.7030% | 1153.073000 | 1161.207300 | +8.134300 |
| 10/11/2025 | +0.2641% | 1150.031900 | 1153.073000 | +3.041100 |
Mostrando 1 -
100
de 2554 registros