Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1527%
Máximo
3.2247%
Mínimo
-2.5357%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.3535% | 1271.301700 | 1275.803500 | +4.501800 |
| 11/02/2026 | -0.2754% | 1274.807300 | 1271.301700 | -3.505600 |
| 10/02/2026 | +3.2247% | 1234.354700 | 1274.807300 | +40.452600 |
| 06/02/2026 | -0.8321% | 1244.668600 | 1234.354700 | -10.313900 |
| 05/02/2026 | -1.5654% | 1264.305500 | 1244.668600 | -19.636900 |
| 04/02/2026 | +1.3338% | 1247.554000 | 1264.305500 | +16.751500 |
| 03/02/2026 | -1.6308% | 1268.065600 | 1247.554000 | -20.511600 |
| 30/01/2026 | -0.6205% | 1275.957800 | 1268.065600 | -7.892200 |
| 29/01/2026 | +1.0693% | 1262.386700 | 1275.957800 | +13.571100 |
| 28/01/2026 | +1.2238% | 1247.032300 | 1262.386700 | +15.354400 |
| 27/01/2026 | +1.3237% | 1230.633600 | 1247.032300 | +16.398700 |
| 26/01/2026 | +0.0802% | 1229.646600 | 1230.633600 | +0.987000 |
| 23/01/2026 | +1.6194% | 1209.894500 | 1229.646600 | +19.752100 |
| 22/01/2026 | +1.8814% | 1187.344100 | 1209.894500 | +22.550400 |
| 21/01/2026 | -0.2796% | 1190.668400 | 1187.344100 | -3.324300 |
| 20/01/2026 | +0.7615% | 1181.636300 | 1190.668400 | +9.032100 |
| 19/01/2026 | -0.0772% | 1182.548700 | 1181.636300 | -0.912400 |
| 16/01/2026 | +0.5036% | 1176.608200 | 1182.548700 | +5.940500 |
| 15/01/2026 | +1.4906% | 1159.200200 | 1176.608200 | +17.408000 |
| 14/01/2026 | -0.3134% | 1162.839400 | 1159.200200 | -3.639200 |
| 13/01/2026 | -0.1281% | 1164.330200 | 1162.839400 | -1.490800 |
| 12/01/2026 | -0.6005% | 1171.343400 | 1164.330200 | -7.013200 |
| 09/01/2026 | +0.3737% | 1166.974200 | 1171.343400 | +4.369200 |
| 08/01/2026 | -0.4789% | 1172.576700 | 1166.974200 | -5.602500 |
| 07/01/2026 | +0.5124% | 1166.584200 | 1172.576700 | +5.992500 |
| 06/01/2026 | +1.2280% | 1152.346000 | 1166.584200 | +14.238200 |
| 05/01/2026 | +0.6697% | 1144.654600 | 1152.346000 | +7.691400 |
| 02/01/2026 | -0.1322% | 1146.169300 | 1144.654600 | -1.514700 |
| 31/12/2025 | -0.6104% | 1153.187200 | 1146.169300 | -7.017900 |
| 29/12/2025 | +0.5302% | 1147.089200 | 1153.187200 | +6.098000 |
| 26/12/2025 | +0.8539% | 1137.335800 | 1147.089200 | +9.753400 |
| 23/12/2025 | +0.0206% | 1137.101700 | 1137.335800 | +0.234100 |
| 22/12/2025 | +0.3502% | 1133.126500 | 1137.101700 | +3.975200 |
| 19/12/2025 | +0.6105% | 1126.229700 | 1133.126500 | +6.896800 |
| 18/12/2025 | -1.4697% | 1142.904700 | 1126.229700 | -16.675000 |
| 17/12/2025 | -1.9376% | 1165.265400 | 1142.904700 | -22.360700 |
| 16/12/2025 | -0.0112% | 1165.395500 | 1165.265400 | -0.130100 |
| 15/12/2025 | +1.5658% | 1147.290000 | 1165.395500 | +18.105500 |
| 11/12/2025 | -0.7139% | 1155.509700 | 1147.290000 | -8.219700 |
| 10/12/2025 | -0.0935% | 1156.590700 | 1155.509700 | -1.081000 |
| 09/12/2025 | -2.5357% | 1186.293800 | 1156.590700 | -29.703100 |
| 05/12/2025 | +0.8949% | 1175.724900 | 1186.293800 | +10.568900 |
| 04/12/2025 | +0.3332% | 1171.813600 | 1175.724900 | +3.911300 |
| 03/12/2025 | +0.3986% | 1167.152100 | 1171.813600 | +4.661500 |
| 02/12/2025 | -0.2601% | 1170.191800 | 1167.152100 | -3.039700 |
| 01/12/2025 | +0.9125% | 1159.562700 | 1170.191800 | +10.629100 |
| 28/11/2025 | -0.1899% | 1161.766400 | 1159.562700 | -2.203700 |
| 27/11/2025 | +1.6436% | 1142.827900 | 1161.766400 | +18.938500 |
| 26/11/2025 | +0.3606% | 1138.714800 | 1142.827900 | +4.113100 |
| 25/11/2025 | +0.3580% | 1134.645300 | 1138.714800 | +4.069500 |
| 24/11/2025 | -0.4614% | 1139.892500 | 1134.645300 | -5.247200 |
| 21/11/2025 | +0.3681% | 1135.704300 | 1139.892500 | +4.188200 |
| 20/11/2025 | -0.3640% | 1139.845800 | 1135.704300 | -4.141500 |
| 19/11/2025 | -0.3813% | 1144.200600 | 1139.845800 | -4.354800 |
| 18/11/2025 | +0.4884% | 1138.625800 | 1144.200600 | +5.574800 |
| 17/11/2025 | -1.5007% | 1155.842400 | 1138.625800 | -17.216600 |
| 14/11/2025 | -0.1928% | 1158.072900 | 1155.842400 | -2.230500 |
| 13/11/2025 | -1.5091% | 1175.682000 | 1158.072900 | -17.609100 |
| 12/11/2025 | +1.2388% | 1161.207300 | 1175.682000 | +14.474700 |
| 11/11/2025 | +0.7030% | 1153.073000 | 1161.207300 | +8.134300 |
| 10/11/2025 | +0.2641% | 1150.031900 | 1153.073000 | +3.041100 |
| 07/11/2025 | +0.6665% | 1142.392000 | 1150.031900 | +7.639900 |
| 06/11/2025 | +1.1072% | 1129.813200 | 1142.392000 | +12.578800 |
| 05/11/2025 | -0.2190% | 1132.290400 | 1129.813200 | -2.477200 |
| 04/11/2025 | +0.6226% | 1125.262900 | 1132.290400 | +7.027500 |
| 03/11/2025 | -0.9710% | 1136.242100 | 1125.262900 | -10.979200 |
| 30/10/2025 | +1.2151% | 1122.519600 | 1136.242100 | +13.722500 |
| 29/10/2025 | +0.5690% | 1116.151000 | 1122.519600 | +6.368600 |
| 28/10/2025 | +1.1546% | 1103.338500 | 1116.151000 | +12.812500 |
| 27/10/2025 | -0.5335% | 1109.241000 | 1103.338500 | -5.902500 |
| 24/10/2025 | +0.5735% | 1102.897700 | 1109.241000 | +6.343300 |
| 23/10/2025 | +0.0547% | 1102.294100 | 1102.897700 | +0.603600 |
| 22/10/2025 | -0.6587% | 1109.578900 | 1102.294100 | -7.284800 |
| 21/10/2025 | +0.8919% | 1099.726100 | 1109.578900 | +9.852800 |
| 20/10/2025 | -0.5373% | 1105.651100 | 1099.726100 | -5.925000 |
| 17/10/2025 | +0.5101% | 1100.025500 | 1105.651100 | +5.625600 |
| 16/10/2025 | +1.1477% | 1087.472900 | 1100.025500 | +12.552600 |
| 15/10/2025 | -0.9519% | 1097.873600 | 1087.472900 | -10.400700 |
| 14/10/2025 | +1.4252% | 1082.338100 | 1097.873600 | +15.535500 |
| 13/10/2025 | -1.4963% | 1098.654800 | 1082.338100 | -16.316700 |
| 10/10/2025 | +0.2777% | 1095.608100 | 1098.654800 | +3.046700 |
| 09/10/2025 | +0.4900% | 1090.252600 | 1095.608100 | +5.355500 |
| 08/10/2025 | -1.7915% | 1109.960300 | 1090.252600 | -19.707700 |
| 07/10/2025 | -0.9115% | 1120.123500 | 1109.960300 | -10.163200 |
| 06/10/2025 | +0.2652% | 1117.156800 | 1120.123500 | +2.966700 |
| 03/10/2025 | -0.6552% | 1124.500000 | 1117.156800 | -7.343200 |
| 02/10/2025 | -0.9669% | 1135.425400 | 1124.500000 | -10.925400 |
| 01/10/2025 | -0.2902% | 1138.724800 | 1135.425400 | -3.299400 |
| 30/09/2025 | +1.0644% | 1126.668400 | 1138.724800 | +12.056400 |
| 29/09/2025 | +0.5306% | 1120.705700 | 1126.668400 | +5.962700 |
| 26/09/2025 | -0.8579% | 1130.362000 | 1120.705700 | -9.656300 |
| 25/09/2025 | -0.0484% | 1130.909700 | 1130.362000 | -0.547700 |
| 24/09/2025 | +1.4544% | 1114.580300 | 1130.909700 | +16.329400 |
| 23/09/2025 | -0.3099% | 1118.039800 | 1114.580300 | -3.459500 |
| 22/09/2025 | +1.0490% | 1106.372700 | 1118.039800 | +11.667100 |
| 16/09/2025 | +1.0771% | 1094.520300 | 1106.372700 | +11.852400 |
| 15/09/2025 | -0.4649% | 1099.621000 | 1094.520300 | -5.100700 |
| 12/09/2025 | +0.8204% | 1090.636300 | 1099.621000 | +8.984700 |
| 11/09/2025 | -0.3143% | 1094.069500 | 1090.636300 | -3.433200 |
| 10/09/2025 | -0.0958% | 1095.118600 | 1094.069500 | -1.049100 |
Mostrando 101 -
200
de 2615 registros