Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0767%
Máximo
2.4099%
Mínimo
-2.3862%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2663 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2016 -0.8027% 1037.734600 1029.438400 -8.296200
22/08/2016 -0.1797% 1039.601000 1037.734600 -1.866400
19/08/2016 +0.5920% 1033.465100 1039.601000 +6.135900
18/08/2016 -0.3733% 1037.329800 1033.465100 -3.864700
17/08/2016 +0.9562% 1027.457800 1037.329800 +9.872000
16/08/2016 +0.6387% 1020.916800 1027.457800 +6.541000
12/08/2016 +0.3975% 1016.867200 1020.916800 +4.049600
11/08/2016 +0.7219% 1009.553100 1016.867200 +7.314100
10/08/2016 -0.4715% 1014.323900 1009.553100 -4.770800
09/08/2016 +0.5710% 1008.548700 1014.323900 +5.775200
08/08/2016 +0.2630% 1005.900000 1008.548700 +2.648700
05/08/2016 +0.8072% 997.813100 1005.900000 +8.086900
04/08/2016 +0.9609% 988.270700 997.813100 +9.542400
03/08/2016 +0.9240% 979.180900 988.270700 +9.089800
02/08/2016 -0.5905% 984.979700 979.180900 -5.798800
01/08/2016 -0.4298% 989.222500 984.979700 -4.242800
29/07/2016 -0.5310% 994.489200 989.222500 -5.266700
28/07/2016 -0.4254% 998.728700 994.489200 -4.239500
27/07/2016 +0.3963% 994.779000 998.728700 +3.949700
26/07/2016 +0.4006% 990.801400 994.779000 +3.977600
25/07/2016 -0.1219% 992.010100 990.801400 -1.208700
22/07/2016 +0.6942% 985.147700 992.010100 +6.862400
21/07/2016 -0.4170% 989.263900 985.147700 -4.116200
20/07/2016 +0.0290% 988.976600 989.263900 +0.287300
19/07/2016 +0.3709% 985.315100 988.976600 +3.661500
18/07/2016 +0.7559% 977.895000 985.315100 +7.420100
15/07/2016 +0.1584% 976.347100 977.895000 +1.547900
14/07/2016 +0.1277% 975.101100 976.347100 +1.246000
13/07/2016 +0.5562% 969.692700 975.101100 +5.408400
12/07/2016 +1.0842% 959.236100 969.692700 +10.456600
11/07/2016 +0.7999% 951.593900 959.236100 +7.642200
08/07/2016 +1.5559% 936.902400 951.593900 +14.691500
07/07/2016 -0.7345% 943.809600 936.902400 -6.907200
06/07/2016 -0.5616% 949.125000 943.809600 -5.315400
05/07/2016 -1.4592% 963.076600 949.125000 -13.951600
04/07/2016 +0.2772% 960.410500 963.076600 +2.666100
01/07/2016 +0.6703% 953.994300 960.410500 +6.416200
30/06/2016 +2.0286% 934.836400 953.994300 +19.157900
29/06/2016 +1.2975% 922.785000 934.836400 +12.051400
28/06/2016 -0.4258% 926.722200 922.785000 -3.937200
24/06/2016 -2.3862% 949.101600 926.722200 -22.379400
23/06/2016 +1.4457% 935.479300 949.101600 +13.622300
22/06/2016 -0.4941% 940.113100 935.479300 -4.633800
21/06/2016 +0.1441% 938.759000 940.113100 +1.354100
20/06/2016 +0.7232% 931.994600 938.759000 +6.764400
17/06/2016 +0.0346% 931.672000 931.994600 +0.322600
16/06/2016 +0.9609% 922.762500 931.672000 +8.909500
15/06/2016 -0.2625% 925.187600 922.762500 -2.425100
14/06/2016 -0.8626% 933.202600 925.187600 -8.015000
13/06/2016 -1.5757% 948.023800 933.202600 -14.821200
10/06/2016 -1.7690% 964.944000 948.023800 -16.920200
09/06/2016 +0.7059% 958.156400 964.944000 +6.787600
08/06/2016 +1.1896% 946.825800 958.156400 +11.330600
07/06/2016 +1.1220% 936.261500 946.825800 +10.564300
06/06/2016 +0.0671% 935.633500 936.261500 +0.628000
03/06/2016 +0.3957% 931.938300 935.633500 +3.695200
02/06/2016 +0.1014% 930.993600 931.938300 +0.944700
01/06/2016 +0.5334% 926.041200 930.993600 +4.952400
31/05/2016 -0.7920% 933.404400 926.041200 -7.363200
30/05/2016 +0.1834% 931.694100 933.404400 +1.710300
27/05/2016 -0.6295% 937.577900 931.694100 -5.883800
26/05/2016 -0.2220% 939.662100 937.577900 -2.084200
25/05/2016 +0.0486% 939.205100 939.662100 +0.457000
24/05/2016 -0.1823% 940.918500 939.205100 -1.713400
23/05/2016 -0.5381% 945.995400 940.918500 -5.076900
20/05/2016 -0.4928% 950.668600 945.995400 -4.673200
19/05/2016 -0.6147% 956.530100 950.668600 -5.861500
18/05/2016 -1.6306% 972.255100 956.530100 -15.725000
17/05/2016 -0.7518% 979.592300 972.255100 -7.337200
16/05/2016 +0.0149% 979.446000 979.592300 +0.146300
13/05/2016 -0.8854% 988.157000 979.446000 -8.711000
12/05/2016 +0.7899% 980.382600 988.157000 +7.774400
11/05/2016 +1.2459% 968.243400 980.382600 +12.139200
10/05/2016 +2.4099% 945.188600 968.243400 +23.054800
09/05/2016 -0.6925% 951.756500 945.188600 -6.567900
06/05/2016 +0.1702% 950.138200 951.756500 +1.618300
05/05/2016 -0.9954% 959.642700 950.138200 -9.504500
04/05/2016 -0.9030% 968.347400 959.642700 -8.704700
03/05/2016 -0.9756% 977.840800 968.347400 -9.493400
02/05/2016 -0.4270% 982.025200 977.840800 -4.184400
29/04/2016 +0.1733% 980.324900 982.025200 +1.700300
28/04/2016 -0.1476% 981.772600 980.324900 -1.447700
27/04/2016 +1.6730% 965.484500 981.772600 +16.288100
26/04/2016 +0.9237% 956.607700 965.484500 +8.876800
25/04/2016 -0.9072% 965.325400 956.607700 -8.717700
22/04/2016 +0.5982% 959.568100 965.325400 +5.757300
21/04/2016 -0.7910% 967.188800 959.568100 -7.620700
20/04/2016 +0.7417% 960.041900 967.188800 +7.146900
19/04/2016 +0.3487% 956.700400 960.041900 +3.341500
18/04/2016 -1.0257% 966.563600 956.700400 -9.863200
15/04/2016 -0.5120% 971.525300 966.563600 -4.961700
14/04/2016 -0.1619% 973.099100 971.525300 -1.573800
13/04/2016 +1.1799% 961.685000 973.099100 +11.414100
12/04/2016 +0.8863% 953.199000 961.685000 +8.486000
11/04/2016 +2.0025% 934.300600 953.199000 +18.898400
08/04/2016 +2.0429% 915.407500 934.300600 +18.893100
07/04/2016 -0.3966% 919.045400 915.407500 -3.637900
06/04/2016 -0.7535% 925.996300 919.045400 -6.950900
05/04/2016 -0.8989% 934.358000 925.996300 -8.361700
04/04/2016 -2.0188% 953.412200 934.358000 -19.054200
Mostrando 2501 - 2600 de 2663 registros
Volver al Detalle Ver Historial