Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1292%
Máximo
2.8864%
Mínimo
-2.6129%
Total Días
54
Días +
29
Días -
25
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.6683% | 922.784500 | 938.308800 | +15.524300 |
| 17/03/2016 | +1.2759% | 911.085600 | 922.784500 | +11.698900 |
| 16/03/2016 | +0.3777% | 907.650900 | 911.085600 | +3.434700 |
| 15/03/2016 | -2.6129% | 931.679300 | 907.650900 | -24.028400 |
| 14/03/2016 | -0.0582% | 932.221800 | 931.679300 | -0.542500 |
| 11/03/2016 | +1.5466% | 917.915000 | 932.221800 | +14.306800 |
| 10/03/2016 | +0.9675% | 909.077400 | 917.915000 | +8.837600 |
| 09/03/2016 | -0.1453% | 910.399600 | 909.077400 | -1.322200 |
| 08/03/2016 | -0.8313% | 917.999600 | 910.399600 | -7.600000 |
| 07/03/2016 | +0.7895% | 910.780100 | 917.999600 | +7.219500 |
| 04/03/2016 | +1.6156% | 896.183500 | 910.780100 | +14.596600 |
| 03/03/2016 | +2.2555% | 876.196100 | 896.183500 | +19.987400 |
| 02/03/2016 | +0.8191% | 869.048900 | 876.196100 | +7.147200 |
| 01/03/2016 | +2.2852% | 849.414600 | 869.048900 | +19.634300 |
| 29/02/2016 | +0.9314% | 841.540100 | 849.414600 | +7.874500 |
| 26/02/2016 | -0.3805% | 844.748300 | 841.540100 | -3.208200 |
| 25/02/2016 | -0.9409% | 852.733900 | 844.748300 | -7.985600 |
| 24/02/2016 | -0.1314% | 853.855100 | 852.733900 | -1.121200 |
| 23/02/2016 | -0.1965% | 855.534200 | 853.855100 | -1.679100 |
| 22/02/2016 | +0.6412% | 850.066000 | 855.534200 | +5.468200 |
| 19/02/2016 | +0.2875% | 847.625200 | 850.066000 | +2.440800 |
| 18/02/2016 | +0.1998% | 845.933600 | 847.625200 | +1.691600 |
| 17/02/2016 | +1.9878% | 829.284000 | 845.933600 | +16.649600 |
| 16/02/2016 | +1.2977% | 818.592100 | 829.284000 | +10.691900 |
| 15/02/2016 | -0.3996% | 821.869600 | 818.592100 | -3.277500 |
| 12/02/2016 | -0.5374% | 826.298200 | 821.869600 | -4.428600 |
| 11/02/2016 | -1.2832% | 836.969200 | 826.298200 | -10.671000 |
| 10/02/2016 | -0.0558% | 837.436600 | 836.969200 | -0.467400 |
| 09/02/2016 | +0.0109% | 837.345400 | 837.436600 | +0.091200 |
| 08/02/2016 | -1.0399% | 846.098400 | 837.345400 | -8.753000 |
| 05/02/2016 | +0.0672% | 845.530200 | 846.098400 | +0.568200 |
| 04/02/2016 | +0.8792% | 838.128800 | 845.530200 | +7.401400 |
| 03/02/2016 | +0.0623% | 837.607000 | 838.128800 | +0.521800 |
| 02/02/2016 | -2.1568% | 855.868900 | 837.607000 | -18.261900 |
| 01/02/2016 | +1.8032% | 840.574500 | 855.868900 | +15.294400 |
| 29/01/2016 | +2.8864% | 816.659300 | 840.574500 | +23.915200 |
| 28/01/2016 | +0.5822% | 811.918500 | 816.659300 | +4.740800 |
| 27/01/2016 | +0.1131% | 811.001000 | 811.918500 | +0.917500 |
| 26/01/2016 | +0.9160% | 803.606300 | 811.001000 | +7.394700 |
| 25/01/2016 | +0.2383% | 801.693600 | 803.606300 | +1.912700 |
| 22/01/2016 | +0.7456% | 795.738600 | 801.693600 | +5.955000 |
| 21/01/2016 | -1.7142% | 809.497000 | 795.738600 | -13.758400 |
| 20/01/2016 | -0.7107% | 815.270400 | 809.497000 | -5.773400 |
| 19/01/2016 | -0.5072% | 819.415900 | 815.270400 | -4.145500 |
| 18/01/2016 | -1.1467% | 828.866600 | 819.415900 | -9.450700 |
| 15/01/2016 | -1.0710% | 837.791400 | 828.866600 | -8.924800 |
| 14/01/2016 | +0.4973% | 833.635400 | 837.791400 | +4.156000 |
| 13/01/2016 | -0.6733% | 839.266800 | 833.635400 | -5.631400 |
| 12/01/2016 | -0.1331% | 840.384500 | 839.266800 | -1.117700 |
| 11/01/2016 | +0.2813% | 838.024000 | 840.384500 | +2.360500 |
| 08/01/2016 | -0.9113% | 845.696200 | 838.024000 | -7.672200 |
| 07/01/2016 | -1.9157% | 862.053000 | 845.696200 | -16.356800 |
| 06/01/2016 | -0.5883% | 867.139400 | 862.053000 | -5.086400 |
| 05/01/2016 | -0.9093% | 875.060200 | 867.139400 | -7.920800 |
Mostrando 2501 -
2554
de 2554 registros