Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1409%
Máximo
2.8864%
Mínimo
-2.6129%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.8626% 933.202600 925.187600 -8.015000
13/06/2016 -1.5757% 948.023800 933.202600 -14.821200
10/06/2016 -1.7690% 964.944000 948.023800 -16.920200
09/06/2016 +0.7059% 958.156400 964.944000 +6.787600
08/06/2016 +1.1896% 946.825800 958.156400 +11.330600
07/06/2016 +1.1220% 936.261500 946.825800 +10.564300
06/06/2016 +0.0671% 935.633500 936.261500 +0.628000
03/06/2016 +0.3957% 931.938300 935.633500 +3.695200
02/06/2016 +0.1014% 930.993600 931.938300 +0.944700
01/06/2016 +0.5334% 926.041200 930.993600 +4.952400
31/05/2016 -0.7920% 933.404400 926.041200 -7.363200
30/05/2016 +0.1834% 931.694100 933.404400 +1.710300
27/05/2016 -0.6295% 937.577900 931.694100 -5.883800
26/05/2016 -0.2220% 939.662100 937.577900 -2.084200
25/05/2016 +0.0486% 939.205100 939.662100 +0.457000
24/05/2016 -0.1823% 940.918500 939.205100 -1.713400
23/05/2016 -0.5381% 945.995400 940.918500 -5.076900
20/05/2016 -0.4928% 950.668600 945.995400 -4.673200
19/05/2016 -0.6147% 956.530100 950.668600 -5.861500
18/05/2016 -1.6306% 972.255100 956.530100 -15.725000
17/05/2016 -0.7518% 979.592300 972.255100 -7.337200
16/05/2016 +0.0149% 979.446000 979.592300 +0.146300
13/05/2016 -0.8854% 988.157000 979.446000 -8.711000
12/05/2016 +0.7899% 980.382600 988.157000 +7.774400
11/05/2016 +1.2459% 968.243400 980.382600 +12.139200
10/05/2016 +2.4099% 945.188600 968.243400 +23.054800
09/05/2016 -0.6925% 951.756500 945.188600 -6.567900
06/05/2016 +0.1702% 950.138200 951.756500 +1.618300
05/05/2016 -0.9954% 959.642700 950.138200 -9.504500
04/05/2016 -0.9030% 968.347400 959.642700 -8.704700
03/05/2016 -0.9756% 977.840800 968.347400 -9.493400
02/05/2016 -0.4270% 982.025200 977.840800 -4.184400
29/04/2016 +0.1733% 980.324900 982.025200 +1.700300
28/04/2016 -0.1476% 981.772600 980.324900 -1.447700
27/04/2016 +1.6730% 965.484500 981.772600 +16.288100
26/04/2016 +0.9237% 956.607700 965.484500 +8.876800
25/04/2016 -0.9072% 965.325400 956.607700 -8.717700
22/04/2016 +0.5982% 959.568100 965.325400 +5.757300
21/04/2016 -0.7910% 967.188800 959.568100 -7.620700
20/04/2016 +0.7417% 960.041900 967.188800 +7.146900
19/04/2016 +0.3487% 956.700400 960.041900 +3.341500
18/04/2016 -1.0257% 966.563600 956.700400 -9.863200
15/04/2016 -0.5120% 971.525300 966.563600 -4.961700
14/04/2016 -0.1619% 973.099100 971.525300 -1.573800
13/04/2016 +1.1799% 961.685000 973.099100 +11.414100
12/04/2016 +0.8863% 953.199000 961.685000 +8.486000
11/04/2016 +2.0025% 934.300600 953.199000 +18.898400
08/04/2016 +2.0429% 915.407500 934.300600 +18.893100
07/04/2016 -0.3966% 919.045400 915.407500 -3.637900
06/04/2016 -0.7535% 925.996300 919.045400 -6.950900
05/04/2016 -0.8989% 934.358000 925.996300 -8.361700
04/04/2016 -2.0188% 953.412200 934.358000 -19.054200
01/04/2016 +0.5345% 948.329800 953.412200 +5.082400
31/03/2016 -0.7121% 955.107300 948.329800 -6.777500
30/03/2016 +0.0952% 954.198100 955.107300 +0.909200
29/03/2016 +0.8656% 945.973800 954.198100 +8.224300
28/03/2016 +1.0171% 936.401000 945.973800 +9.572800
24/03/2016 -0.5719% 941.771200 936.401000 -5.370200
23/03/2016 -1.7878% 958.759800 941.771200 -16.988600
22/03/2016 +0.0492% 958.288400 958.759800 +0.471400
21/03/2016 +2.1070% 938.308800 958.288400 +19.979600
18/03/2016 +1.6683% 922.784500 938.308800 +15.524300
17/03/2016 +1.2759% 911.085600 922.784500 +11.698900
16/03/2016 +0.3777% 907.650900 911.085600 +3.434700
15/03/2016 -2.6129% 931.679300 907.650900 -24.028400
14/03/2016 -0.0582% 932.221800 931.679300 -0.542500
11/03/2016 +1.5466% 917.915000 932.221800 +14.306800
10/03/2016 +0.9675% 909.077400 917.915000 +8.837600
09/03/2016 -0.1453% 910.399600 909.077400 -1.322200
08/03/2016 -0.8313% 917.999600 910.399600 -7.600000
07/03/2016 +0.7895% 910.780100 917.999600 +7.219500
04/03/2016 +1.6156% 896.183500 910.780100 +14.596600
03/03/2016 +2.2555% 876.196100 896.183500 +19.987400
02/03/2016 +0.8191% 869.048900 876.196100 +7.147200
01/03/2016 +2.2852% 849.414600 869.048900 +19.634300
29/02/2016 +0.9314% 841.540100 849.414600 +7.874500
26/02/2016 -0.3805% 844.748300 841.540100 -3.208200
25/02/2016 -0.9409% 852.733900 844.748300 -7.985600
24/02/2016 -0.1314% 853.855100 852.733900 -1.121200
23/02/2016 -0.1965% 855.534200 853.855100 -1.679100
22/02/2016 +0.6412% 850.066000 855.534200 +5.468200
19/02/2016 +0.2875% 847.625200 850.066000 +2.440800
18/02/2016 +0.1998% 845.933600 847.625200 +1.691600
17/02/2016 +1.9878% 829.284000 845.933600 +16.649600
16/02/2016 +1.2977% 818.592100 829.284000 +10.691900
15/02/2016 -0.3996% 821.869600 818.592100 -3.277500
12/02/2016 -0.5374% 826.298200 821.869600 -4.428600
11/02/2016 -1.2832% 836.969200 826.298200 -10.671000
10/02/2016 -0.0558% 837.436600 836.969200 -0.467400
09/02/2016 +0.0109% 837.345400 837.436600 +0.091200
08/02/2016 -1.0399% 846.098400 837.345400 -8.753000
05/02/2016 +0.0672% 845.530200 846.098400 +0.568200
04/02/2016 +0.8792% 838.128800 845.530200 +7.401400
03/02/2016 +0.0623% 837.607000 838.128800 +0.521800
02/02/2016 -2.1568% 855.868900 837.607000 -18.261900
01/02/2016 +1.8032% 840.574500 855.868900 +15.294400
29/01/2016 +2.8864% 816.659300 840.574500 +23.915200
28/01/2016 +0.5822% 811.918500 816.659300 +4.740800
27/01/2016 +0.1131% 811.001000 811.918500 +0.917500
26/01/2016 +0.9160% 803.606300 811.001000 +7.394700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial