Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.1383%
Máximo
2.0984%
Mínimo
-4.3525%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +1.4213% | 1050.113000 | 1065.144600 | +15.031600 |
| 19/06/2024 | +0.3165% | 1046.794300 | 1050.113000 | +3.318700 |
| 18/06/2024 | -1.1018% | 1058.391700 | 1046.794300 | -11.597400 |
| 17/06/2024 | +1.6689% | 1040.874800 | 1058.391700 | +17.516900 |
| 14/06/2024 | +0.7190% | 1033.418100 | 1040.874800 | +7.456700 |
| 13/06/2024 | -1.6135% | 1050.227500 | 1033.418100 | -16.809400 |
| 12/06/2024 | -0.6528% | 1057.106200 | 1050.227500 | -6.878700 |
| 11/06/2024 | -4.3525% | 1104.132200 | 1057.106200 | -47.026000 |
| 10/06/2024 | +0.7238% | 1096.169200 | 1104.132200 | +7.963000 |
| 07/06/2024 | +1.5686% | 1079.108400 | 1096.169200 | +17.060800 |
| 06/06/2024 | +1.2540% | 1065.660900 | 1079.108400 | +13.447500 |
| 05/06/2024 | -0.0376% | 1066.061700 | 1065.660900 | -0.400800 |
| 04/06/2024 | -3.1748% | 1100.449700 | 1066.061700 | -34.388000 |
| 03/06/2024 | -1.9161% | 1121.739100 | 1100.449700 | -21.289400 |
| 31/05/2024 | -0.3206% | 1125.341100 | 1121.739100 | -3.602000 |
| 30/05/2024 | -0.3990% | 1129.840400 | 1125.341100 | -4.499300 |
| 29/05/2024 | +0.6311% | 1122.732400 | 1129.840400 | +7.108000 |
| 28/05/2024 | -0.1137% | 1124.009400 | 1122.732400 | -1.277000 |
| 27/05/2024 | -0.8857% | 1134.009300 | 1124.009400 | -9.999900 |
| 24/05/2024 | -1.5313% | 1151.507600 | 1134.009300 | -17.498300 |
| 23/05/2024 | -1.2089% | 1165.512600 | 1151.507600 | -14.005000 |
| 22/05/2024 | +1.6883% | 1146.000600 | 1165.512600 | +19.512000 |
| 20/05/2024 | -1.1872% | 1159.686600 | 1146.000600 | -13.686000 |
| 17/05/2024 | -0.3245% | 1163.455500 | 1159.686600 | -3.768900 |
| 16/05/2024 | -0.6545% | 1171.094900 | 1163.455500 | -7.639400 |
| 15/05/2024 | -1.0304% | 1183.224400 | 1171.094900 | -12.129500 |
| 14/05/2024 | -0.3457% | 1187.322200 | 1183.224400 | -4.097800 |
| 13/05/2024 | -0.5752% | 1194.171000 | 1187.322200 | -6.848800 |
| 10/05/2024 | -1.1187% | 1207.605300 | 1194.171000 | -13.434300 |
| 09/05/2024 | -0.6276% | 1215.207800 | 1207.605300 | -7.602500 |
| 08/05/2024 | +0.6635% | 1207.171200 | 1215.207800 | +8.036600 |
| 07/05/2024 | +0.8442% | 1197.022900 | 1207.171200 | +10.148300 |
| 06/05/2024 | +0.5117% | 1190.913000 | 1197.022900 | +6.109900 |
| 03/05/2024 | -0.4215% | 1195.943500 | 1190.913000 | -5.030500 |
| 02/05/2024 | -2.0016% | 1220.122300 | 1195.943500 | -24.178800 |
| 30/04/2024 | +1.8253% | 1198.053200 | 1220.122300 | +22.069100 |
| 29/04/2024 | +1.3211% | 1182.330300 | 1198.053200 | +15.722900 |
| 26/04/2024 | -0.0865% | 1183.353700 | 1182.330300 | -1.023400 |
| 25/04/2024 | -1.1922% | 1197.545800 | 1183.353700 | -14.192100 |
| 24/04/2024 | +1.0415% | 1185.137800 | 1197.545800 | +12.408000 |
| 23/04/2024 | +0.5460% | 1178.684000 | 1185.137800 | +6.453800 |
| 22/04/2024 | +0.2707% | 1175.497300 | 1178.684000 | +3.186700 |
| 19/04/2024 | -1.3626% | 1191.623900 | 1175.497300 | -16.126600 |
| 18/04/2024 | -0.2733% | 1194.885600 | 1191.623900 | -3.261700 |
| 17/04/2024 | -3.4667% | 1237.035000 | 1194.885600 | -42.149400 |
| 16/04/2024 | -0.4608% | 1242.747800 | 1237.035000 | -5.712800 |
| 15/04/2024 | -0.7978% | 1252.702000 | 1242.747800 | -9.954200 |
| 12/04/2024 | +0.4108% | 1247.566700 | 1252.702000 | +5.135300 |
| 11/04/2024 | -1.8557% | 1270.933600 | 1247.566700 | -23.366900 |
| 10/04/2024 | +1.9487% | 1246.406800 | 1270.933600 | +24.526800 |
| 09/04/2024 | +0.7182% | 1237.487400 | 1246.406800 | +8.919400 |
| 08/04/2024 | -0.5167% | 1243.898400 | 1237.487400 | -6.411000 |
| 05/04/2024 | +1.4871% | 1225.537000 | 1243.898400 | +18.361400 |
| 04/04/2024 | -2.5471% | 1257.153500 | 1225.537000 | -31.616500 |
| 03/04/2024 | -2.3172% | 1286.624100 | 1257.153500 | -29.470600 |
| 02/04/2024 | -0.5196% | 1293.326400 | 1286.624100 | -6.702300 |
| 01/04/2024 | +0.0297% | 1292.941700 | 1293.326400 | +0.384700 |
| 28/03/2024 | +0.8708% | 1281.731900 | 1292.941700 | +11.209800 |
| 27/03/2024 | +0.3795% | 1276.876600 | 1281.731900 | +4.855300 |
| 26/03/2024 | +0.3293% | 1272.679000 | 1276.876600 | +4.197600 |
| 25/03/2024 | -1.0921% | 1286.654500 | 1272.679000 | -13.975500 |
| 22/03/2024 | +0.8251% | 1276.082100 | 1286.654500 | +10.572400 |
| 21/03/2024 | +1.3139% | 1259.425800 | 1276.082100 | +16.656300 |
| 20/03/2024 | +1.0992% | 1245.657600 | 1259.425800 | +13.768200 |
| 19/03/2024 | +1.3748% | 1228.649400 | 1245.657600 | +17.008200 |
| 18/03/2024 | -0.0189% | 1228.881100 | 1228.649400 | -0.231700 |
| 15/03/2024 | -0.6004% | 1236.282000 | 1228.881100 | -7.400900 |
| 14/03/2024 | +0.5986% | 1228.903900 | 1236.282000 | +7.378100 |
| 13/03/2024 | -1.0526% | 1241.907600 | 1228.903900 | -13.003700 |
| 12/03/2024 | -0.2491% | 1245.005600 | 1241.907600 | -3.098000 |
| 11/03/2024 | -0.8567% | 1255.716900 | 1245.005600 | -10.711300 |
| 08/03/2024 | -2.3748% | 1285.894900 | 1255.716900 | -30.178000 |
| 07/03/2024 | +0.7194% | 1276.676800 | 1285.894900 | +9.218100 |
| 06/03/2024 | +0.4820% | 1270.538400 | 1276.676800 | +6.138400 |
| 05/03/2024 | -0.0061% | 1270.615600 | 1270.538400 | -0.077200 |
| 04/03/2024 | +0.9045% | 1259.175100 | 1270.615600 | +11.440500 |
| 01/03/2024 | -0.5894% | 1266.618600 | 1259.175100 | -7.443500 |
| 29/02/2024 | -2.4764% | 1298.376600 | 1266.618600 | -31.758000 |
| 28/02/2024 | +0.9189% | 1286.500900 | 1298.376600 | +11.875700 |
| 27/02/2024 | -0.2865% | 1290.191400 | 1286.500900 | -3.690500 |
| 26/02/2024 | -0.8809% | 1301.606400 | 1290.191400 | -11.415000 |
| 23/02/2024 | +0.7856% | 1291.421500 | 1301.606400 | +10.184900 |
| 22/02/2024 | +0.2230% | 1288.544200 | 1291.421500 | +2.877300 |
| 21/02/2024 | +0.9190% | 1276.756100 | 1288.544200 | +11.788100 |
| 20/02/2024 | +0.3294% | 1272.557200 | 1276.756100 | +4.198900 |
| 19/02/2024 | +0.2263% | 1269.680200 | 1272.557200 | +2.877000 |
| 16/02/2024 | +1.3289% | 1252.919100 | 1269.680200 | +16.761100 |
| 15/02/2024 | +0.2616% | 1249.645700 | 1252.919100 | +3.273400 |
| 14/02/2024 | -1.6627% | 1270.596700 | 1249.645700 | -20.951000 |
| 13/02/2024 | +0.0927% | 1269.420000 | 1270.596700 | +1.176700 |
| 12/02/2024 | +0.3059% | 1265.542600 | 1269.420000 | +3.877400 |
| 09/02/2024 | -0.4918% | 1271.781800 | 1265.542600 | -6.239200 |
| 08/02/2024 | +0.4954% | 1265.496700 | 1271.781800 | +6.285100 |
| 07/02/2024 | +2.0984% | 1239.217800 | 1265.496700 | +26.278900 |
| 06/02/2024 | -0.8466% | 1249.753900 | 1239.217800 | -10.536100 |
| 05/02/2024 | +0.1592% | 1247.765800 | 1249.753900 | +1.988100 |
| 02/02/2024 | +1.8400% | 1225.016400 | 1247.765800 | +22.749400 |
| 01/02/2024 | +0.8541% | 1214.597900 | 1225.016400 | +10.418500 |
| 31/01/2024 | -0.6777% | 1222.857200 | 1214.597900 | -8.259300 |
| 30/01/2024 | -0.0210% | 1223.114200 | 1222.857200 | -0.257000 |
Mostrando 501 -
600
de 2615 registros