Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.5069%
Máximo
8.4614%
Mínimo
-13.2352%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +7.8700% | 663.212900 | 717.516400 | +54.303500 |
| 23/03/2020 | -6.4416% | 707.340200 | 663.212900 | -44.127300 |
| 20/03/2020 | -4.4039% | 739.187200 | 707.340200 | -31.847000 |
| 19/03/2020 | +2.4850% | 721.044700 | 739.187200 | +18.142500 |
| 18/03/2020 | -10.3853% | 799.954300 | 721.044700 | -78.909600 |
| 17/03/2020 | +1.4930% | 788.099400 | 799.954300 | +11.854900 |
| 16/03/2020 | -11.7251% | 886.140500 | 788.099400 | -98.041100 |
| 13/03/2020 | +8.4614% | 814.245100 | 886.140500 | +71.895400 |
| 12/03/2020 | -12.0454% | 918.476100 | 814.245100 | -104.231000 |
| 11/03/2020 | -7.5240% | 990.248000 | 918.476100 | -71.771900 |
| 10/03/2020 | +6.3867% | 928.981300 | 990.248000 | +61.266700 |
| 09/03/2020 | -13.2352% | 1060.441800 | 928.981300 | -131.460500 |
| 06/03/2020 | -3.6625% | 1100.000500 | 1060.441800 | -39.558700 |
| 05/03/2020 | -3.5225% | 1139.438400 | 1100.000500 | -39.437900 |
| 04/03/2020 | +1.6451% | 1120.847000 | 1139.438400 | +18.591400 |
| 03/03/2020 | -1.6325% | 1139.295500 | 1120.847000 | -18.448500 |
| 02/03/2020 | +2.7483% | 1108.410900 | 1139.295500 | +30.884600 |
| 28/02/2020 | -0.3706% | 1112.526100 | 1108.410900 | -4.115200 |
| 27/02/2020 | -2.3081% | 1138.502600 | 1112.526100 | -25.976500 |
| 26/02/2020 | -1.9897% | 1161.382400 | 1138.502600 | -22.879800 |
| 25/02/2020 | -1.6480% | 1180.680300 | 1161.382400 | -19.297900 |
| 24/02/2020 | -3.6460% | 1224.522400 | 1180.680300 | -43.842100 |
| 21/02/2020 | -0.5274% | 1230.997300 | 1224.522400 | -6.474900 |
| 20/02/2020 | -0.5055% | 1237.235500 | 1230.997300 | -6.238200 |
| 19/02/2020 | +0.8956% | 1226.204400 | 1237.235500 | +11.031100 |
| 18/02/2020 | -0.3573% | 1230.593300 | 1226.204400 | -4.388900 |
| 17/02/2020 | -0.0966% | 1231.782700 | 1230.593300 | -1.189400 |
| 14/02/2020 | -0.2043% | 1234.301900 | 1231.782700 | -2.519200 |
| 13/02/2020 | -0.1308% | 1235.917500 | 1234.301900 | -1.615600 |
| 12/02/2020 | +0.1364% | 1234.232400 | 1235.917500 | +1.685100 |
| 11/02/2020 | +1.1857% | 1219.684200 | 1234.232400 | +14.548200 |
| 10/02/2020 | +0.4047% | 1214.758200 | 1219.684200 | +4.926000 |
| 07/02/2020 | -0.0598% | 1215.484900 | 1214.758200 | -0.726700 |
| 06/02/2020 | -0.6506% | 1223.419100 | 1215.484900 | -7.934200 |
| 05/02/2020 | -0.1941% | 1225.795800 | 1223.419100 | -2.376700 |
| 04/02/2020 | +0.4199% | 1220.659500 | 1225.795800 | +5.136300 |
| 03/02/2020 | +0.1879% | 1218.367600 | 1220.659500 | +2.291900 |
| 31/01/2020 | -1.9290% | 1242.097500 | 1218.367600 | -23.729900 |
| 30/01/2020 | +0.7594% | 1232.700600 | 1242.097500 | +9.396900 |
| 29/01/2020 | -1.0168% | 1245.298300 | 1232.700600 | -12.597700 |
| 28/01/2020 | +1.7059% | 1224.235500 | 1245.298300 | +21.062800 |
| 27/01/2020 | -2.2621% | 1252.244500 | 1224.235500 | -28.009000 |
| 24/01/2020 | -0.4592% | 1258.008100 | 1252.244500 | -5.763600 |
| 23/01/2020 | +0.6327% | 1250.073600 | 1258.008100 | +7.934500 |
| 22/01/2020 | +1.0454% | 1237.072800 | 1250.073600 | +13.000800 |
| 21/01/2020 | -2.4149% | 1267.311000 | 1237.072800 | -30.238200 |
| 20/01/2020 | -0.1119% | 1268.729900 | 1267.311000 | -1.418900 |
| 17/01/2020 | +1.2337% | 1253.174200 | 1268.729900 | +15.555700 |
| 16/01/2020 | +0.6574% | 1244.962700 | 1253.174200 | +8.211500 |
| 15/01/2020 | -1.8636% | 1268.381200 | 1244.962700 | -23.418500 |
| 14/01/2020 | -0.7655% | 1278.127900 | 1268.381200 | -9.746700 |
| 13/01/2020 | +1.1007% | 1264.137200 | 1278.127900 | +13.990700 |
| 10/01/2020 | +0.5078% | 1257.733600 | 1264.137200 | +6.403600 |
| 09/01/2020 | -1.1588% | 1272.393600 | 1257.733600 | -14.660000 |
| 08/01/2020 | -0.8452% | 1283.192900 | 1272.393600 | -10.799300 |
| 07/01/2020 | -0.3281% | 1287.409500 | 1283.192900 | -4.216600 |
| 06/01/2020 | +0.9388% | 1275.380400 | 1287.409500 | +12.029100 |
| 03/01/2020 | -0.1043% | 1276.711800 | 1275.380400 | -1.331400 |
| 02/01/2020 | +2.9966% | 1239.021700 | 1276.711800 | +37.690100 |
| 31/12/2019 | -0.0097% | 1239.141600 | 1239.021700 | -0.119900 |
| 30/12/2019 | -0.0172% | 1239.354600 | 1239.141600 | -0.213000 |
| 27/12/2019 | -0.8908% | 1250.444600 | 1239.354600 | -11.090000 |
| 26/12/2019 | +0.6122% | 1242.812500 | 1250.444600 | +7.632100 |
| 24/12/2019 | -0.5357% | 1249.488600 | 1242.812500 | -6.676100 |
| 23/12/2019 | +1.0537% | 1236.391400 | 1249.488600 | +13.097200 |
| 20/12/2019 | -1.0256% | 1249.137000 | 1236.391400 | -12.745600 |
| 19/12/2019 | +0.1192% | 1247.649400 | 1249.137000 | +1.487600 |
| 18/12/2019 | +0.7488% | 1238.341400 | 1247.649400 | +9.308000 |
| 17/12/2019 | -0.0988% | 1239.566000 | 1238.341400 | -1.224600 |
| 16/12/2019 | -0.2013% | 1242.064000 | 1239.566000 | -2.498000 |
| 13/12/2019 | +0.1215% | 1240.556400 | 1242.064000 | +1.507600 |
| 12/12/2019 | +1.0070% | 1228.126300 | 1240.556400 | +12.430100 |
| 11/12/2019 | +0.2392% | 1225.191600 | 1228.126300 | +2.934700 |
| 10/12/2019 | +0.7002% | 1216.642600 | 1225.191600 | +8.549000 |
| 09/12/2019 | -0.6840% | 1224.992600 | 1216.642600 | -8.350000 |
| 06/12/2019 | +0.0563% | 1224.303600 | 1224.992600 | +0.689000 |
| 05/12/2019 | -0.6745% | 1232.589600 | 1224.303600 | -8.286000 |
| 04/12/2019 | +0.9758% | 1220.621000 | 1232.589600 | +11.968600 |
| 03/12/2019 | -0.4774% | 1226.461700 | 1220.621000 | -5.840700 |
| 02/12/2019 | -0.4673% | 1232.206000 | 1226.461700 | -5.744300 |
| 29/11/2019 | -2.1552% | 1259.050500 | 1232.206000 | -26.844500 |
| 28/11/2019 | +2.7515% | 1224.880300 | 1259.050500 | +34.170200 |
| 27/11/2019 | +1.9886% | 1200.763000 | 1224.880300 | +24.117300 |
| 26/11/2019 | -1.7279% | 1221.691800 | 1200.763000 | -20.928800 |
| 25/11/2019 | -1.3487% | 1238.280300 | 1221.691800 | -16.588500 |
| 22/11/2019 | +1.1147% | 1224.554100 | 1238.280300 | +13.726200 |
| 21/11/2019 | +0.7641% | 1215.232900 | 1224.554100 | +9.321200 |
| 20/11/2019 | +1.4059% | 1198.267800 | 1215.232900 | +16.965100 |
| 19/11/2019 | +0.6483% | 1190.524300 | 1198.267800 | +7.743500 |
| 18/11/2019 | -2.4829% | 1220.453600 | 1190.524300 | -29.929300 |
| 15/11/2019 | -0.2982% | 1224.098400 | 1220.453600 | -3.644800 |
| 14/11/2019 | +0.8342% | 1213.929000 | 1224.098400 | +10.169400 |
| 13/11/2019 | +0.1869% | 1211.662200 | 1213.929000 | +2.266800 |
| 12/11/2019 | +1.6302% | 1192.070200 | 1211.662200 | +19.592000 |
| 11/11/2019 | +1.5069% | 1174.241500 | 1192.070200 | +17.828700 |
| 08/11/2019 | -1.7498% | 1194.968700 | 1174.241500 | -20.727200 |
| 07/11/2019 | +0.5447% | 1188.476900 | 1194.968700 | +6.491800 |
| 06/11/2019 | -2.0050% | 1212.545800 | 1188.476900 | -24.068900 |
| 05/11/2019 | +1.2882% | 1197.026000 | 1212.545800 | +15.519800 |
| 04/11/2019 | +0.4938% | 1191.130100 | 1197.026000 | +5.895900 |
Mostrando 1501 -
1600
de 2554 registros