Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1591%
Máximo
2.9966%
Mínimo
-2.4829%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.7594% | 1232.700600 | 1242.097500 | +9.396900 |
| 29/01/2020 | -1.0168% | 1245.298300 | 1232.700600 | -12.597700 |
| 28/01/2020 | +1.7059% | 1224.235500 | 1245.298300 | +21.062800 |
| 27/01/2020 | -2.2621% | 1252.244500 | 1224.235500 | -28.009000 |
| 24/01/2020 | -0.4592% | 1258.008100 | 1252.244500 | -5.763600 |
| 23/01/2020 | +0.6327% | 1250.073600 | 1258.008100 | +7.934500 |
| 22/01/2020 | +1.0454% | 1237.072800 | 1250.073600 | +13.000800 |
| 21/01/2020 | -2.4149% | 1267.311000 | 1237.072800 | -30.238200 |
| 20/01/2020 | -0.1119% | 1268.729900 | 1267.311000 | -1.418900 |
| 17/01/2020 | +1.2337% | 1253.174200 | 1268.729900 | +15.555700 |
| 16/01/2020 | +0.6574% | 1244.962700 | 1253.174200 | +8.211500 |
| 15/01/2020 | -1.8636% | 1268.381200 | 1244.962700 | -23.418500 |
| 14/01/2020 | -0.7655% | 1278.127900 | 1268.381200 | -9.746700 |
| 13/01/2020 | +1.1007% | 1264.137200 | 1278.127900 | +13.990700 |
| 10/01/2020 | +0.5078% | 1257.733600 | 1264.137200 | +6.403600 |
| 09/01/2020 | -1.1588% | 1272.393600 | 1257.733600 | -14.660000 |
| 08/01/2020 | -0.8452% | 1283.192900 | 1272.393600 | -10.799300 |
| 07/01/2020 | -0.3281% | 1287.409500 | 1283.192900 | -4.216600 |
| 06/01/2020 | +0.9388% | 1275.380400 | 1287.409500 | +12.029100 |
| 03/01/2020 | -0.1043% | 1276.711800 | 1275.380400 | -1.331400 |
| 02/01/2020 | +2.9966% | 1239.021700 | 1276.711800 | +37.690100 |
| 31/12/2019 | -0.0097% | 1239.141600 | 1239.021700 | -0.119900 |
| 30/12/2019 | -0.0172% | 1239.354600 | 1239.141600 | -0.213000 |
| 27/12/2019 | -0.8908% | 1250.444600 | 1239.354600 | -11.090000 |
| 26/12/2019 | +0.6122% | 1242.812500 | 1250.444600 | +7.632100 |
| 24/12/2019 | -0.5357% | 1249.488600 | 1242.812500 | -6.676100 |
| 23/12/2019 | +1.0537% | 1236.391400 | 1249.488600 | +13.097200 |
| 20/12/2019 | -1.0256% | 1249.137000 | 1236.391400 | -12.745600 |
| 19/12/2019 | +0.1192% | 1247.649400 | 1249.137000 | +1.487600 |
| 18/12/2019 | +0.7488% | 1238.341400 | 1247.649400 | +9.308000 |
| 17/12/2019 | -0.0988% | 1239.566000 | 1238.341400 | -1.224600 |
| 16/12/2019 | -0.2013% | 1242.064000 | 1239.566000 | -2.498000 |
| 13/12/2019 | +0.1215% | 1240.556400 | 1242.064000 | +1.507600 |
| 12/12/2019 | +1.0070% | 1228.126300 | 1240.556400 | +12.430100 |
| 11/12/2019 | +0.2392% | 1225.191600 | 1228.126300 | +2.934700 |
| 10/12/2019 | +0.7002% | 1216.642600 | 1225.191600 | +8.549000 |
| 09/12/2019 | -0.6840% | 1224.992600 | 1216.642600 | -8.350000 |
| 06/12/2019 | +0.0563% | 1224.303600 | 1224.992600 | +0.689000 |
| 05/12/2019 | -0.6745% | 1232.589600 | 1224.303600 | -8.286000 |
| 04/12/2019 | +0.9758% | 1220.621000 | 1232.589600 | +11.968600 |
| 03/12/2019 | -0.4774% | 1226.461700 | 1220.621000 | -5.840700 |
| 02/12/2019 | -0.4673% | 1232.206000 | 1226.461700 | -5.744300 |
| 29/11/2019 | -2.1552% | 1259.050500 | 1232.206000 | -26.844500 |
| 28/11/2019 | +2.7515% | 1224.880300 | 1259.050500 | +34.170200 |
| 27/11/2019 | +1.9886% | 1200.763000 | 1224.880300 | +24.117300 |
| 26/11/2019 | -1.7279% | 1221.691800 | 1200.763000 | -20.928800 |
| 25/11/2019 | -1.3487% | 1238.280300 | 1221.691800 | -16.588500 |
| 22/11/2019 | +1.1147% | 1224.554100 | 1238.280300 | +13.726200 |
| 21/11/2019 | +0.7641% | 1215.232900 | 1224.554100 | +9.321200 |
| 20/11/2019 | +1.4059% | 1198.267800 | 1215.232900 | +16.965100 |
| 19/11/2019 | +0.6483% | 1190.524300 | 1198.267800 | +7.743500 |
| 18/11/2019 | -2.4829% | 1220.453600 | 1190.524300 | -29.929300 |
| 15/11/2019 | -0.2982% | 1224.098400 | 1220.453600 | -3.644800 |
| 14/11/2019 | +0.8342% | 1213.929000 | 1224.098400 | +10.169400 |
| 13/11/2019 | +0.1869% | 1211.662200 | 1213.929000 | +2.266800 |
| 12/11/2019 | +1.6302% | 1192.070200 | 1211.662200 | +19.592000 |
| 11/11/2019 | +1.5069% | 1174.241500 | 1192.070200 | +17.828700 |
| 08/11/2019 | -1.7498% | 1194.968700 | 1174.241500 | -20.727200 |
| 07/11/2019 | +0.5447% | 1188.476900 | 1194.968700 | +6.491800 |
| 06/11/2019 | -2.0050% | 1212.545800 | 1188.476900 | -24.068900 |
| 05/11/2019 | +1.2882% | 1197.026000 | 1212.545800 | +15.519800 |
| 04/11/2019 | +0.4938% | 1191.130100 | 1197.026000 | +5.895900 |
| 30/10/2019 | +1.1283% | 1177.765800 | 1191.130100 | +13.364300 |
| 29/10/2019 | -0.5236% | 1183.948400 | 1177.765800 | -6.182600 |
| 28/10/2019 | +0.8230% | 1174.244500 | 1183.948400 | +9.703900 |
| 25/10/2019 | +0.7333% | 1165.665200 | 1174.244500 | +8.579300 |
| 24/10/2019 | -0.2173% | 1168.201300 | 1165.665200 | -2.536100 |
| 23/10/2019 | +1.0907% | 1155.528900 | 1168.201300 | +12.672400 |
| 22/10/2019 | +2.4957% | 1127.047300 | 1155.528900 | +28.481600 |
| 21/10/2019 | +1.9410% | 1105.382000 | 1127.047300 | +21.665300 |
| 18/10/2019 | -0.1183% | 1106.690000 | 1105.382000 | -1.308000 |
| 17/10/2019 | -1.0304% | 1118.152000 | 1106.690000 | -11.462000 |
| 16/10/2019 | +1.1402% | 1105.475600 | 1118.152000 | +12.676400 |
| 15/10/2019 | +0.1746% | 1103.547200 | 1105.475600 | +1.928400 |
| 14/10/2019 | -0.4079% | 1108.058300 | 1103.547200 | -4.511100 |
| 11/10/2019 | +1.1342% | 1095.561800 | 1108.058300 | +12.496500 |
| 10/10/2019 | +0.2071% | 1093.295100 | 1095.561800 | +2.266700 |
| 09/10/2019 | +1.1540% | 1080.751400 | 1093.295100 | +12.543700 |
| 08/10/2019 | -0.2716% | 1083.690300 | 1080.751400 | -2.938900 |
| 07/10/2019 | -1.9803% | 1105.364700 | 1083.690300 | -21.674400 |
| 04/10/2019 | +1.9114% | 1084.437800 | 1105.364700 | +20.926900 |
| 03/10/2019 | +0.1350% | 1082.974800 | 1084.437800 | +1.463000 |
| 02/10/2019 | -2.4013% | 1109.294700 | 1082.974800 | -26.319900 |
| 01/10/2019 | -0.6543% | 1116.577000 | 1109.294700 | -7.282300 |
| 30/09/2019 | -0.3269% | 1120.233300 | 1116.577000 | -3.656300 |
| 27/09/2019 | -0.2163% | 1122.658700 | 1120.233300 | -2.425400 |
| 26/09/2019 | +0.5262% | 1116.766700 | 1122.658700 | +5.892000 |
| 25/09/2019 | +1.3517% | 1101.773300 | 1116.766700 | +14.993400 |
| 24/09/2019 | -1.0166% | 1113.031400 | 1101.773300 | -11.258100 |
| 23/09/2019 | -1.4156% | 1128.899100 | 1113.031400 | -15.867700 |
| 17/09/2019 | +1.8390% | 1108.327900 | 1128.899100 | +20.571200 |
| 16/09/2019 | +0.3257% | 1104.723700 | 1108.327900 | +3.604200 |
| 13/09/2019 | -1.1928% | 1117.979200 | 1104.723700 | -13.255500 |
| 12/09/2019 | +0.3756% | 1113.787600 | 1117.979200 | +4.191600 |
| 11/09/2019 | +0.5135% | 1108.083400 | 1113.787600 | +5.704200 |
| 10/09/2019 | +0.0764% | 1107.236700 | 1108.083400 | +0.846700 |
| 09/09/2019 | +0.7825% | 1098.606400 | 1107.236700 | +8.630300 |
| 06/09/2019 | +0.3794% | 1094.446500 | 1098.606400 | +4.159900 |
| 05/09/2019 | +0.7800% | 1085.943100 | 1094.446500 | +8.503400 |
| 04/09/2019 | +2.4720% | 1059.428100 | 1085.943100 | +26.515000 |
Mostrando 1601 -
1700
de 2616 registros