Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0377%
Máximo
1.3107%
Mínimo
-1.5467%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -1.0527% | 1120.305100 | 1108.573700 | -11.731400 |
| 20/10/2017 | +0.0444% | 1119.808100 | 1120.305100 | +0.497000 |
| 19/10/2017 | +0.2376% | 1117.150600 | 1119.808100 | +2.657500 |
| 18/10/2017 | +0.1525% | 1115.448500 | 1117.150600 | +1.702100 |
| 17/10/2017 | -0.1227% | 1116.817600 | 1115.448500 | -1.369100 |
| 16/10/2017 | -0.7475% | 1125.197300 | 1116.817600 | -8.379700 |
| 13/10/2017 | +0.0906% | 1124.178400 | 1125.197300 | +1.018900 |
| 12/10/2017 | -0.5027% | 1129.843400 | 1124.178400 | -5.665000 |
| 11/10/2017 | +0.1145% | 1128.550800 | 1129.843400 | +1.292600 |
| 10/10/2017 | -1.3843% | 1144.281400 | 1128.550800 | -15.730600 |
| 06/10/2017 | -0.1675% | 1146.199800 | 1144.281400 | -1.918400 |
| 05/10/2017 | -0.2377% | 1148.927300 | 1146.199800 | -2.727500 |
| 04/10/2017 | +0.0276% | 1148.609900 | 1148.927300 | +0.317400 |
| 03/10/2017 | +0.9923% | 1137.268200 | 1148.609900 | +11.341700 |
| 02/10/2017 | +0.7821% | 1128.408500 | 1137.268200 | +8.859700 |
| 29/09/2017 | +0.7737% | 1119.712000 | 1128.408500 | +8.696500 |
| 28/09/2017 | -0.5909% | 1126.348000 | 1119.712000 | -6.636000 |
| 27/09/2017 | -0.1332% | 1127.849300 | 1126.348000 | -1.501300 |
| 26/09/2017 | -0.1630% | 1129.689200 | 1127.849300 | -1.839900 |
| 25/09/2017 | -0.2291% | 1132.280200 | 1129.689200 | -2.591000 |
| 22/09/2017 | -0.0597% | 1132.956000 | 1132.280200 | -0.675800 |
| 21/09/2017 | -0.0561% | 1133.592200 | 1132.956000 | -0.636200 |
| 20/09/2017 | -0.5383% | 1139.711300 | 1133.592200 | -6.119100 |
| 15/09/2017 | +0.4682% | 1134.387900 | 1139.711300 | +5.323400 |
| 14/09/2017 | +0.2900% | 1131.103000 | 1134.387900 | +3.284900 |
| 13/09/2017 | -0.0720% | 1131.917700 | 1131.103000 | -0.814700 |
| 12/09/2017 | +0.6140% | 1124.988800 | 1131.917700 | +6.928900 |
| 11/09/2017 | +1.0230% | 1113.539200 | 1124.988800 | +11.449600 |
| 08/09/2017 | +0.0736% | 1112.719400 | 1113.539200 | +0.819800 |
| 07/09/2017 | -0.0103% | 1112.833800 | 1112.719400 | -0.114400 |
| 06/09/2017 | +0.8354% | 1103.575500 | 1112.833800 | +9.258300 |
| 05/09/2017 | -0.3757% | 1107.728900 | 1103.575500 | -4.153400 |
| 04/09/2017 | +0.3704% | 1103.633800 | 1107.728900 | +4.095100 |
| 01/09/2017 | +0.1506% | 1101.973200 | 1103.633800 | +1.660600 |
| 31/08/2017 | +0.2723% | 1098.976100 | 1101.973200 | +2.997100 |
| 30/08/2017 | -0.1756% | 1100.908000 | 1098.976100 | -1.931900 |
| 29/08/2017 | -0.4810% | 1106.216400 | 1100.908000 | -5.308400 |
| 28/08/2017 | -1.1928% | 1119.490700 | 1106.216400 | -13.274300 |
| 25/08/2017 | +0.0505% | 1118.926000 | 1119.490700 | +0.564700 |
| 24/08/2017 | +0.1622% | 1117.112900 | 1118.926000 | +1.813100 |
| 23/08/2017 | +0.9767% | 1106.255000 | 1117.112900 | +10.857900 |
| 22/08/2017 | +0.4408% | 1101.389100 | 1106.255000 | +4.865900 |
| 21/08/2017 | -0.3913% | 1105.707000 | 1101.389100 | -4.317900 |
| 18/08/2017 | +0.5527% | 1099.612900 | 1105.707000 | +6.094100 |
| 17/08/2017 | -0.5996% | 1106.225700 | 1099.612900 | -6.612800 |
| 16/08/2017 | +1.1900% | 1093.139200 | 1106.225700 | +13.086500 |
| 14/08/2017 | +0.4816% | 1087.887000 | 1093.139200 | +5.252200 |
| 11/08/2017 | +0.0333% | 1087.525100 | 1087.887000 | +0.361900 |
| 10/08/2017 | -1.5467% | 1104.476100 | 1087.525100 | -16.951000 |
| 09/08/2017 | -0.2136% | 1106.837700 | 1104.476100 | -2.361600 |
| 08/08/2017 | -0.1398% | 1108.385800 | 1106.837700 | -1.548100 |
| 07/08/2017 | +0.5083% | 1102.765800 | 1108.385800 | +5.620000 |
| 04/08/2017 | -0.1899% | 1104.862400 | 1102.765800 | -2.096600 |
| 03/08/2017 | -0.3729% | 1108.990500 | 1104.862400 | -4.128100 |
| 02/08/2017 | +0.7156% | 1101.083000 | 1108.990500 | +7.907500 |
| 01/08/2017 | +0.4943% | 1095.654200 | 1101.083000 | +5.428800 |
| 31/07/2017 | +0.3178% | 1092.177200 | 1095.654200 | +3.477000 |
| 28/07/2017 | +0.7441% | 1084.081000 | 1092.177200 | +8.096200 |
| 27/07/2017 | -0.3303% | 1087.667500 | 1084.081000 | -3.586500 |
| 26/07/2017 | +0.2710% | 1084.723900 | 1087.667500 | +2.943600 |
| 25/07/2017 | -0.2036% | 1086.934900 | 1084.723900 | -2.211000 |
| 24/07/2017 | -0.2368% | 1089.511800 | 1086.934900 | -2.576900 |
| 21/07/2017 | -0.1674% | 1091.337400 | 1089.511800 | -1.825600 |
| 20/07/2017 | -0.1028% | 1092.460000 | 1091.337400 | -1.122600 |
| 19/07/2017 | -0.1488% | 1094.086300 | 1092.460000 | -1.626300 |
| 18/07/2017 | +0.2538% | 1091.313400 | 1094.086300 | +2.772900 |
| 17/07/2017 | +0.3253% | 1087.769500 | 1091.313400 | +3.543900 |
| 14/07/2017 | +0.2024% | 1085.570400 | 1087.769500 | +2.199100 |
| 13/07/2017 | +0.9825% | 1074.956700 | 1085.570400 | +10.613700 |
| 12/07/2017 | +0.9303% | 1065.003000 | 1074.956700 | +9.953700 |
| 11/07/2017 | +0.8812% | 1055.659600 | 1065.003000 | +9.343400 |
| 10/07/2017 | +0.9360% | 1045.824500 | 1055.659600 | +9.835100 |
| 07/07/2017 | +0.1399% | 1044.362000 | 1045.824500 | +1.462500 |
| 06/07/2017 | -0.4149% | 1048.704000 | 1044.362000 | -4.342000 |
| 05/07/2017 | +0.4245% | 1044.261300 | 1048.704000 | +4.442700 |
| 04/07/2017 | +0.7364% | 1036.600000 | 1044.261300 | +7.661300 |
| 03/07/2017 | +0.1328% | 1035.224400 | 1036.600000 | +1.375600 |
| 30/06/2017 | +0.2618% | 1032.517700 | 1035.224400 | +2.706700 |
| 29/06/2017 | +0.1917% | 1030.540200 | 1032.517700 | +1.977500 |
| 28/06/2017 | +0.2146% | 1028.331000 | 1030.540200 | +2.209200 |
| 27/06/2017 | +1.3107% | 1014.940800 | 1028.331000 | +13.390200 |
| 23/06/2017 | -0.0712% | 1015.663600 | 1014.940800 | -0.722800 |
| 22/06/2017 | -0.0214% | 1015.880600 | 1015.663600 | -0.217000 |
| 21/06/2017 | -1.1222% | 1027.345100 | 1015.880600 | -11.464500 |
| 20/06/2017 | -0.9967% | 1037.635900 | 1027.345100 | -10.290800 |
| 19/06/2017 | +0.0334% | 1037.289800 | 1037.635900 | +0.346100 |
| 16/06/2017 | -0.2943% | 1040.346600 | 1037.289800 | -3.056800 |
| 15/06/2017 | +0.6094% | 1034.025500 | 1040.346600 | +6.321100 |
| 14/06/2017 | +0.1816% | 1032.148900 | 1034.025500 | +1.876600 |
| 13/06/2017 | -0.0372% | 1032.532500 | 1032.148900 | -0.383600 |
| 12/06/2017 | -1.0263% | 1043.183700 | 1032.532500 | -10.651200 |
| 09/06/2017 | -0.6264% | 1049.738800 | 1043.183700 | -6.555100 |
| 08/06/2017 | -0.4609% | 1054.587700 | 1049.738800 | -4.848900 |
| 07/06/2017 | +0.3237% | 1051.179800 | 1054.587700 | +3.407900 |
| 06/06/2017 | +0.4226% | 1046.746500 | 1051.179800 | +4.433300 |
| 05/06/2017 | -0.2607% | 1049.479100 | 1046.746500 | -2.732600 |
| 02/06/2017 | -0.2328% | 1051.924900 | 1049.479100 | -2.445800 |
| 01/06/2017 | -0.3598% | 1055.716200 | 1051.924900 | -3.791300 |
| 31/05/2017 | -1.2361% | 1068.846500 | 1055.716200 | -13.130300 |
| 30/05/2017 | +0.1227% | 1067.536100 | 1068.846500 | +1.310400 |
Mostrando 2101 -
2200
de 2554 registros