Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0105%
Máximo
2.2226%
Mínimo
-2.5304%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.9331% | 1141.379200 | 1130.778600 | -10.600600 |
| 22/01/2018 | +0.2670% | 1138.335700 | 1141.379200 | +3.043500 |
| 19/01/2018 | +0.7623% | 1129.691200 | 1138.335700 | +8.644500 |
| 18/01/2018 | +0.4803% | 1124.278300 | 1129.691200 | +5.412900 |
| 17/01/2018 | +2.2226% | 1099.566000 | 1124.278300 | +24.712300 |
| 16/01/2018 | -0.0133% | 1099.711800 | 1099.566000 | -0.145800 |
| 15/01/2018 | -0.2371% | 1102.321900 | 1099.711800 | -2.610100 |
| 12/01/2018 | +0.0645% | 1101.611400 | 1102.321900 | +0.710500 |
| 11/01/2018 | +1.1421% | 1089.101300 | 1101.611400 | +12.510100 |
| 10/01/2018 | -0.2050% | 1091.336300 | 1089.101300 | -2.235000 |
| 09/01/2018 | -0.6234% | 1098.161400 | 1091.336300 | -6.825100 |
| 08/01/2018 | -0.0208% | 1098.389900 | 1098.161400 | -0.228500 |
| 05/01/2018 | +1.1453% | 1085.882100 | 1098.389900 | +12.507800 |
| 04/01/2018 | +0.3125% | 1082.493800 | 1085.882100 | +3.388300 |
| 03/01/2018 | +0.1344% | 1081.039400 | 1082.493800 | +1.454400 |
| 02/01/2018 | +1.8518% | 1061.205400 | 1081.039400 | +19.834000 |
| 29/12/2017 | +0.5128% | 1055.777700 | 1061.205400 | +5.427700 |
| 28/12/2017 | +0.4633% | 1050.897200 | 1055.777700 | +4.880500 |
| 27/12/2017 | -0.1629% | 1052.610500 | 1050.897200 | -1.713300 |
| 26/12/2017 | -0.0641% | 1053.285800 | 1052.610500 | -0.675300 |
| 22/12/2017 | -0.0548% | 1053.863300 | 1053.285800 | -0.577500 |
| 21/12/2017 | +0.8640% | 1044.797200 | 1053.863300 | +9.066100 |
| 20/12/2017 | +0.3089% | 1041.574800 | 1044.797200 | +3.222400 |
| 19/12/2017 | -0.9352% | 1051.361600 | 1041.574800 | -9.786800 |
| 18/12/2017 | -0.0182% | 1051.552800 | 1051.361600 | -0.191200 |
| 15/12/2017 | +0.2091% | 1049.355900 | 1051.552800 | +2.196900 |
| 14/12/2017 | -2.1904% | 1072.594700 | 1049.355900 | -23.238800 |
| 13/12/2017 | -2.3149% | 1097.713300 | 1072.594700 | -25.118600 |
| 12/12/2017 | +1.2570% | 1084.001600 | 1097.713300 | +13.711700 |
| 11/12/2017 | +0.8927% | 1074.367400 | 1084.001600 | +9.634200 |
| 07/12/2017 | -1.2305% | 1087.669200 | 1074.367400 | -13.301800 |
| 06/12/2017 | +0.1907% | 1085.597100 | 1087.669200 | +2.072100 |
| 05/12/2017 | +0.1119% | 1084.382700 | 1085.597100 | +1.214400 |
| 04/12/2017 | +0.8223% | 1075.501900 | 1084.382700 | +8.880800 |
| 01/12/2017 | +1.2776% | 1061.849200 | 1075.501900 | +13.652700 |
| 30/11/2017 | -1.7001% | 1080.055800 | 1061.849200 | -18.206600 |
| 29/11/2017 | -1.5664% | 1097.107200 | 1080.055800 | -17.051400 |
| 28/11/2017 | +1.4465% | 1081.351700 | 1097.107200 | +15.755500 |
| 27/11/2017 | -0.5019% | 1086.792200 | 1081.351700 | -5.440500 |
| 24/11/2017 | -0.1210% | 1088.108500 | 1086.792200 | -1.316300 |
| 23/11/2017 | -0.3438% | 1091.855400 | 1088.108500 | -3.746900 |
| 22/11/2017 | +0.6482% | 1084.801200 | 1091.855400 | +7.054200 |
| 21/11/2017 | +0.9094% | 1074.980500 | 1084.801200 | +9.820700 |
| 20/11/2017 | +1.0288% | 1063.978300 | 1074.980500 | +11.002200 |
| 17/11/2017 | +1.1437% | 1051.879400 | 1063.978300 | +12.098900 |
| 16/11/2017 | +1.7167% | 1033.975400 | 1051.879400 | +17.904000 |
| 15/11/2017 | +0.3009% | 1030.869000 | 1033.975400 | +3.106400 |
| 14/11/2017 | -2.5304% | 1057.287200 | 1030.869000 | -26.418200 |
| 13/11/2017 | +0.1449% | 1055.756100 | 1057.287200 | +1.531100 |
| 10/11/2017 | -1.6163% | 1072.958800 | 1055.756100 | -17.202700 |
| 09/11/2017 | -1.2504% | 1086.459700 | 1072.958800 | -13.500900 |
| 08/11/2017 | +1.4249% | 1071.089000 | 1086.459700 | +15.370700 |
| 07/11/2017 | -1.8692% | 1091.298600 | 1071.089000 | -20.209600 |
| 06/11/2017 | +2.2061% | 1067.487100 | 1091.298600 | +23.811500 |
| 03/11/2017 | -1.1250% | 1079.563600 | 1067.487100 | -12.076500 |
| 02/11/2017 | -1.1781% | 1092.357000 | 1079.563600 | -12.793400 |
| 31/10/2017 | +0.0551% | 1091.755000 | 1092.357000 | +0.602000 |
| 30/10/2017 | +0.2310% | 1089.235500 | 1091.755000 | +2.519500 |
| 26/10/2017 | -1.7386% | 1108.338600 | 1089.235500 | -19.103100 |
| 25/10/2017 | -0.1385% | 1109.874900 | 1108.338600 | -1.536300 |
| 24/10/2017 | +0.1173% | 1108.573700 | 1109.874900 | +1.301200 |
| 23/10/2017 | -1.0527% | 1120.305100 | 1108.573700 | -11.731400 |
| 20/10/2017 | +0.0444% | 1119.808100 | 1120.305100 | +0.497000 |
| 19/10/2017 | +0.2376% | 1117.150600 | 1119.808100 | +2.657500 |
| 18/10/2017 | +0.1525% | 1115.448500 | 1117.150600 | +1.702100 |
| 17/10/2017 | -0.1227% | 1116.817600 | 1115.448500 | -1.369100 |
| 16/10/2017 | -0.7475% | 1125.197300 | 1116.817600 | -8.379700 |
| 13/10/2017 | +0.0906% | 1124.178400 | 1125.197300 | +1.018900 |
| 12/10/2017 | -0.5027% | 1129.843400 | 1124.178400 | -5.665000 |
| 11/10/2017 | +0.1145% | 1128.550800 | 1129.843400 | +1.292600 |
| 10/10/2017 | -1.3843% | 1144.281400 | 1128.550800 | -15.730600 |
| 06/10/2017 | -0.1675% | 1146.199800 | 1144.281400 | -1.918400 |
| 05/10/2017 | -0.2377% | 1148.927300 | 1146.199800 | -2.727500 |
| 04/10/2017 | +0.0276% | 1148.609900 | 1148.927300 | +0.317400 |
| 03/10/2017 | +0.9923% | 1137.268200 | 1148.609900 | +11.341700 |
| 02/10/2017 | +0.7821% | 1128.408500 | 1137.268200 | +8.859700 |
| 29/09/2017 | +0.7737% | 1119.712000 | 1128.408500 | +8.696500 |
| 28/09/2017 | -0.5909% | 1126.348000 | 1119.712000 | -6.636000 |
| 27/09/2017 | -0.1332% | 1127.849300 | 1126.348000 | -1.501300 |
| 26/09/2017 | -0.1630% | 1129.689200 | 1127.849300 | -1.839900 |
| 25/09/2017 | -0.2291% | 1132.280200 | 1129.689200 | -2.591000 |
| 22/09/2017 | -0.0597% | 1132.956000 | 1132.280200 | -0.675800 |
| 21/09/2017 | -0.0561% | 1133.592200 | 1132.956000 | -0.636200 |
| 20/09/2017 | -0.5383% | 1139.711300 | 1133.592200 | -6.119100 |
| 15/09/2017 | +0.4682% | 1134.387900 | 1139.711300 | +5.323400 |
| 14/09/2017 | +0.2900% | 1131.103000 | 1134.387900 | +3.284900 |
| 13/09/2017 | -0.0720% | 1131.917700 | 1131.103000 | -0.814700 |
| 12/09/2017 | +0.6140% | 1124.988800 | 1131.917700 | +6.928900 |
| 11/09/2017 | +1.0230% | 1113.539200 | 1124.988800 | +11.449600 |
| 08/09/2017 | +0.0736% | 1112.719400 | 1113.539200 | +0.819800 |
| 07/09/2017 | -0.0103% | 1112.833800 | 1112.719400 | -0.114400 |
| 06/09/2017 | +0.8354% | 1103.575500 | 1112.833800 | +9.258300 |
| 05/09/2017 | -0.3757% | 1107.728900 | 1103.575500 | -4.153400 |
| 04/09/2017 | +0.3704% | 1103.633800 | 1107.728900 | +4.095100 |
| 01/09/2017 | +0.1506% | 1101.973200 | 1103.633800 | +1.660600 |
| 31/08/2017 | +0.2723% | 1098.976100 | 1101.973200 | +2.997100 |
| 30/08/2017 | -0.1756% | 1100.908000 | 1098.976100 | -1.931900 |
| 29/08/2017 | -0.4810% | 1106.216400 | 1100.908000 | -5.308400 |
| 28/08/2017 | -1.1928% | 1119.490700 | 1106.216400 | -13.274300 |
| 25/08/2017 | +0.0505% | 1118.926000 | 1119.490700 | +0.564700 |
Mostrando 2101 -
2200
de 2615 registros