Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0652%
Mínimo
-0.0734%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0126% 1973.458000 1973.707500 +0.249500
14/06/2018 +0.0094% 1973.272400 1973.458000 +0.185600
13/06/2018 +0.0111% 1973.053100 1973.272400 +0.219300
12/06/2018 -0.0045% 1973.141400 1973.053100 -0.088300
11/06/2018 +0.0080% 1972.984100 1973.141400 +0.157300
08/06/2018 +0.0202% 1972.585800 1972.984100 +0.398300
07/06/2018 +0.0253% 1972.086000 1972.585800 +0.499800
06/06/2018 +0.0200% 1971.691200 1972.086000 +0.394800
05/06/2018 +0.0007% 1971.677600 1971.691200 +0.013600
04/06/2018 +0.0367% 1970.954500 1971.677600 +0.723100
01/06/2018 +0.0082% 1970.793300 1970.954500 +0.161200
31/05/2018 -0.0067% 1970.924900 1970.793300 -0.131600
30/05/2018 +0.0053% 1970.820200 1970.924900 +0.104700
29/05/2018 +0.0052% 1970.718400 1970.820200 +0.101800
28/05/2018 +0.0267% 1970.191400 1970.718400 +0.527000
25/05/2018 +0.0297% 1969.605700 1970.191400 +0.585700
24/05/2018 +0.0308% 1968.998300 1969.605700 +0.607400
23/05/2018 +0.0094% 1968.814100 1968.998300 +0.184200
22/05/2018 +0.0364% 1968.098200 1968.814100 +0.715900
18/05/2018 -0.0287% 1968.663500 1968.098200 -0.565300
17/05/2018 +0.0473% 1967.733000 1968.663500 +0.930500
16/05/2018 +0.0138% 1967.460500 1967.733000 +0.272500
15/05/2018 -0.0285% 1968.021500 1967.460500 -0.561000
14/05/2018 +0.0236% 1967.557000 1968.021500 +0.464500
11/05/2018 +0.0320% 1966.927000 1967.557000 +0.630000
10/05/2018 -0.0008% 1966.943700 1966.927000 -0.016700
09/05/2018 -0.0265% 1967.465500 1966.943700 -0.521800
08/05/2018 +0.0170% 1967.130700 1967.465500 +0.334800
07/05/2018 -0.0247% 1967.617500 1967.130700 -0.486800
04/05/2018 +0.0222% 1967.181300 1967.617500 +0.436200
03/05/2018 +0.0288% 1966.614400 1967.181300 +0.566900
02/05/2018 +0.0231% 1966.160000 1966.614400 +0.454400
30/04/2018 +0.0536% 1965.106600 1966.160000 +1.053400
27/04/2018 +0.0234% 1964.647400 1965.106600 +0.459200
26/04/2018 +0.0399% 1963.863100 1964.647400 +0.784300
25/04/2018 -0.0152% 1964.161800 1963.863100 -0.298700
24/04/2018 +0.0034% 1964.094200 1964.161800 +0.067600
23/04/2018 +0.0186% 1963.729800 1964.094200 +0.364400
20/04/2018 +0.0092% 1963.549000 1963.729800 +0.180800
19/04/2018 +0.0386% 1962.791000 1963.549000 +0.758000
18/04/2018 +0.0164% 1962.469300 1962.791000 +0.321700
17/04/2018 -0.0003% 1962.474900 1962.469300 -0.005600
16/04/2018 +0.0264% 1961.957600 1962.474900 +0.517300
13/04/2018 +0.0057% 1961.845800 1961.957600 +0.111800
12/04/2018 +0.0437% 1960.987700 1961.845800 +0.858100
11/04/2018 +0.0312% 1960.375400 1960.987700 +0.612300
10/04/2018 +0.0485% 1959.425400 1960.375400 +0.950000
09/04/2018 +0.0275% 1958.887200 1959.425400 +0.538200
06/04/2018 -0.0000% 1958.887400 1958.887200 -0.000200
05/04/2018 +0.0652% 1957.611600 1958.887400 +1.275800
04/04/2018 +0.0134% 1957.349500 1957.611600 +0.262100
03/04/2018 +0.0354% 1956.656800 1957.349500 +0.692700
02/04/2018 +0.0410% 1955.854600 1956.656800 +0.802200
29/03/2018 +0.0055% 1955.746200 1955.854600 +0.108400
28/03/2018 +0.0364% 1955.035200 1955.746200 +0.711000
27/03/2018 +0.0253% 1954.541300 1955.035200 +0.493900
26/03/2018 +0.0539% 1953.488200 1954.541300 +1.053100
23/03/2018 +0.0490% 1952.531200 1953.488200 +0.957000
22/03/2018 +0.0130% 1952.277600 1952.531200 +0.253600
21/03/2018 +0.0033% 1952.213100 1952.277600 +0.064500
20/03/2018 -0.0173% 1952.551800 1952.213100 -0.338700
19/03/2018 +0.0422% 1951.728600 1952.551800 +0.823200
16/03/2018 +0.0148% 1951.440400 1951.728600 +0.288200
15/03/2018 +0.0251% 1950.950000 1951.440400 +0.490400
14/03/2018 -0.0012% 1950.973500 1950.950000 -0.023500
13/03/2018 -0.0101% 1951.169900 1950.973500 -0.196400
12/03/2018 +0.0285% 1950.614000 1951.169900 +0.555900
09/03/2018 -0.0333% 1951.262800 1950.614000 -0.648800
08/03/2018 +0.0024% 1951.216700 1951.262800 +0.046100
07/03/2018 -0.0226% 1951.656900 1951.216700 -0.440200
06/03/2018 +0.0106% 1951.449400 1951.656900 +0.207500
05/03/2018 -0.0111% 1951.665700 1951.449400 -0.216300
02/03/2018 +0.0323% 1951.036200 1951.665700 +0.629500
01/03/2018 +0.0198% 1950.649900 1951.036200 +0.386300
28/02/2018 -0.0088% 1950.821100 1950.649900 -0.171200
27/02/2018 -0.0225% 1951.260100 1950.821100 -0.439000
26/02/2018 +0.0341% 1950.595800 1951.260100 +0.664300
23/02/2018 +0.0358% 1949.896700 1950.595800 +0.699100
22/02/2018 +0.0254% 1949.400900 1949.896700 +0.495800
21/02/2018 +0.0318% 1948.780800 1949.400900 +0.620100
20/02/2018 +0.0124% 1948.539100 1948.780800 +0.241700
19/02/2018 +0.0511% 1947.543400 1948.539100 +0.995700
16/02/2018 -0.0100% 1947.738800 1947.543400 -0.195400
15/02/2018 -0.0042% 1947.820000 1947.738800 -0.081200
14/02/2018 +0.0313% 1947.210700 1947.820000 +0.609300
13/02/2018 +0.0469% 1946.297000 1947.210700 +0.913700
12/02/2018 +0.0578% 1945.172600 1946.297000 +1.124400
09/02/2018 +0.0374% 1944.445400 1945.172600 +0.727200
08/02/2018 +0.0337% 1943.791000 1944.445400 +0.654400
07/02/2018 -0.0228% 1944.235100 1943.791000 -0.444100
06/02/2018 +0.0420% 1943.419000 1944.235100 +0.816100
05/02/2018 +0.0149% 1943.129000 1943.419000 +0.290000
02/02/2018 -0.0734% 1944.555900 1943.129000 -1.426900
01/02/2018 +0.0231% 1944.107600 1944.555900 +0.448300
31/01/2018 +0.0448% 1943.237800 1944.107600 +0.869800
30/01/2018 -0.0145% 1943.519800 1943.237800 -0.282000
29/01/2018 +0.0114% 1943.298100 1943.519800 +0.221700
26/01/2018 +0.0034% 1943.232200 1943.298100 +0.065900
25/01/2018 +0.0522% 1942.217300 1943.232200 +1.014900
24/01/2018 +0.0511% 1941.224700 1942.217300 +0.992600
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial