Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0696%
Mínimo
-0.0609%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0169% 1994.813500 1995.150700 +0.337200
14/11/2018 +0.0144% 1994.526400 1994.813500 +0.287100
13/11/2018 +0.0082% 1994.363100 1994.526400 +0.163300
12/11/2018 +0.0426% 1993.513200 1994.363100 +0.849900
09/11/2018 -0.0120% 1993.752800 1993.513200 -0.239600
08/11/2018 -0.0087% 1993.926400 1993.752800 -0.173600
07/11/2018 +0.0094% 1993.739100 1993.926400 +0.187300
06/11/2018 +0.0073% 1993.593600 1993.739100 +0.145500
05/11/2018 +0.0696% 1992.205800 1993.593600 +1.387800
31/10/2018 +0.0431% 1991.346600 1992.205800 +0.859200
30/10/2018 +0.0084% 1991.178800 1991.346600 +0.167800
29/10/2018 +0.0315% 1990.552500 1991.178800 +0.626300
26/10/2018 +0.0192% 1990.170800 1990.552500 +0.381700
25/10/2018 -0.0399% 1990.965100 1990.170800 -0.794300
24/10/2018 -0.0178% 1991.320400 1990.965100 -0.355300
23/10/2018 +0.0188% 1990.945500 1991.320400 +0.374900
22/10/2018 +0.0497% 1989.957100 1990.945500 +0.988400
19/10/2018 +0.0369% 1989.222000 1989.957100 +0.735100
18/10/2018 +0.0046% 1989.129700 1989.222000 +0.092300
17/10/2018 -0.0083% 1989.295200 1989.129700 -0.165500
16/10/2018 +0.0062% 1989.171400 1989.295200 +0.123800
12/10/2018 +0.0152% 1988.868500 1989.171400 +0.302900
11/10/2018 -0.0213% 1989.292400 1988.868500 -0.423900
10/10/2018 -0.0371% 1990.031300 1989.292400 -0.738900
09/10/2018 -0.0352% 1990.731400 1990.031300 -0.700100
08/10/2018 +0.0227% 1990.279300 1990.731400 +0.452100
05/10/2018 -0.0092% 1990.462800 1990.279300 -0.183500
04/10/2018 -0.0456% 1991.370000 1990.462800 -0.907200
03/10/2018 -0.0211% 1991.789400 1991.370000 -0.419400
02/10/2018 +0.0152% 1991.486400 1991.789400 +0.303000
01/10/2018 +0.0571% 1990.349800 1991.486400 +1.136600
28/09/2018 +0.0306% 1989.740700 1990.349800 +0.609100
27/09/2018 -0.0103% 1989.946000 1989.740700 -0.205300
26/09/2018 -0.0388% 1990.717400 1989.946000 -0.771400
25/09/2018 -0.0131% 1990.977400 1990.717400 -0.260000
24/09/2018 +0.0017% 1990.943500 1990.977400 +0.033900
21/09/2018 +0.0327% 1990.292800 1990.943500 +0.650700
20/09/2018 +0.0460% 1989.377800 1990.292800 +0.915000
14/09/2018 +0.0099% 1989.180000 1989.377800 +0.197800
13/09/2018 +0.0082% 1989.017100 1989.180000 +0.162900
12/09/2018 +0.0210% 1988.599100 1989.017100 +0.418000
11/09/2018 +0.0032% 1988.536100 1988.599100 +0.063000
10/09/2018 +0.0027% 1988.482400 1988.536100 +0.053700
07/09/2018 -0.0184% 1988.847900 1988.482400 -0.365500
06/09/2018 -0.0210% 1989.266400 1988.847900 -0.418500
05/09/2018 -0.0609% 1990.479200 1989.266400 -1.212800
04/09/2018 +0.0310% 1989.861600 1990.479200 +0.617600
03/09/2018 +0.0611% 1988.645400 1989.861600 +1.216200
31/08/2018 +0.0233% 1988.181700 1988.645400 +0.463700
30/08/2018 +0.0044% 1988.094000 1988.181700 +0.087700
29/08/2018 -0.0550% 1989.187700 1988.094000 -1.093700
28/08/2018 -0.0227% 1989.639400 1989.187700 -0.451700
27/08/2018 +0.0354% 1988.936000 1989.639400 +0.703400
24/08/2018 +0.0140% 1988.656700 1988.936000 +0.279300
23/08/2018 +0.0419% 1987.823400 1988.656700 +0.833300
22/08/2018 +0.0112% 1987.600400 1987.823400 +0.223000
21/08/2018 -0.0166% 1987.930200 1987.600400 -0.329800
20/08/2018 +0.0570% 1986.797600 1987.930200 +1.132600
17/08/2018 +0.0355% 1986.092000 1986.797600 +0.705600
16/08/2018 +0.0280% 1985.535900 1986.092000 +0.556100
14/08/2018 +0.0022% 1985.492600 1985.535900 +0.043300
13/08/2018 +0.0449% 1984.600500 1985.492600 +0.892100
10/08/2018 +0.0268% 1984.067900 1984.600500 +0.532600
09/08/2018 +0.0206% 1983.659900 1984.067900 +0.408000
08/08/2018 +0.0171% 1983.319900 1983.659900 +0.340000
07/08/2018 +0.0087% 1983.148000 1983.319900 +0.171900
06/08/2018 +0.0408% 1982.338400 1983.148000 +0.809600
03/08/2018 +0.0119% 1982.102600 1982.338400 +0.235800
02/08/2018 +0.0077% 1981.950700 1982.102600 +0.151900
01/08/2018 +0.0164% 1981.626300 1981.950700 +0.324400
31/07/2018 +0.0006% 1981.614900 1981.626300 +0.011400
30/07/2018 +0.0313% 1980.994900 1981.614900 +0.620000
27/07/2018 +0.0232% 1980.534700 1980.994900 +0.460200
26/07/2018 -0.0081% 1980.695400 1980.534700 -0.160700
25/07/2018 +0.0115% 1980.466900 1980.695400 +0.228500
24/07/2018 +0.0174% 1980.123300 1980.466900 +0.343600
23/07/2018 +0.0339% 1979.452300 1980.123300 +0.671000
20/07/2018 +0.0021% 1979.410900 1979.452300 +0.041400
19/07/2018 +0.0189% 1979.036400 1979.410900 +0.374500
18/07/2018 +0.0224% 1978.593100 1979.036400 +0.443300
17/07/2018 +0.0257% 1978.083900 1978.593100 +0.509200
13/07/2018 +0.0152% 1977.783100 1978.083900 +0.300800
12/07/2018 +0.0060% 1977.665400 1977.783100 +0.117700
11/07/2018 +0.0302% 1977.068800 1977.665400 +0.596600
10/07/2018 +0.0021% 1977.027400 1977.068800 +0.041400
09/07/2018 +0.0122% 1976.785400 1977.027400 +0.242000
06/07/2018 +0.0051% 1976.684500 1976.785400 +0.100900
05/07/2018 +0.0198% 1976.292500 1976.684500 +0.392000
04/07/2018 +0.0154% 1975.988600 1976.292500 +0.303900
03/07/2018 +0.0319% 1975.357700 1975.988600 +0.630900
29/06/2018 +0.0132% 1975.096500 1975.357700 +0.261200
28/06/2018 +0.0017% 1975.062300 1975.096500 +0.034200
27/06/2018 -0.0135% 1975.328100 1975.062300 -0.265800
26/06/2018 +0.0161% 1975.010600 1975.328100 +0.317500
25/06/2018 +0.0170% 1974.674500 1975.010600 +0.336100
22/06/2018 -0.0121% 1974.912600 1974.674500 -0.238100
21/06/2018 +0.0153% 1974.610300 1974.912600 +0.302300
20/06/2018 -0.0131% 1974.869000 1974.610300 -0.258700
19/06/2018 +0.0247% 1974.381800 1974.869000 +0.487200
18/06/2018 +0.0342% 1973.707500 1974.381800 +0.674300
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial