Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0652%
Mínimo
-0.0287%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0268% 1984.067900 1984.600500 +0.532600
09/08/2018 +0.0206% 1983.659900 1984.067900 +0.408000
08/08/2018 +0.0171% 1983.319900 1983.659900 +0.340000
07/08/2018 +0.0087% 1983.148000 1983.319900 +0.171900
06/08/2018 +0.0408% 1982.338400 1983.148000 +0.809600
03/08/2018 +0.0119% 1982.102600 1982.338400 +0.235800
02/08/2018 +0.0077% 1981.950700 1982.102600 +0.151900
01/08/2018 +0.0164% 1981.626300 1981.950700 +0.324400
31/07/2018 +0.0006% 1981.614900 1981.626300 +0.011400
30/07/2018 +0.0313% 1980.994900 1981.614900 +0.620000
27/07/2018 +0.0232% 1980.534700 1980.994900 +0.460200
26/07/2018 -0.0081% 1980.695400 1980.534700 -0.160700
25/07/2018 +0.0115% 1980.466900 1980.695400 +0.228500
24/07/2018 +0.0174% 1980.123300 1980.466900 +0.343600
23/07/2018 +0.0339% 1979.452300 1980.123300 +0.671000
20/07/2018 +0.0021% 1979.410900 1979.452300 +0.041400
19/07/2018 +0.0189% 1979.036400 1979.410900 +0.374500
18/07/2018 +0.0224% 1978.593100 1979.036400 +0.443300
17/07/2018 +0.0257% 1978.083900 1978.593100 +0.509200
13/07/2018 +0.0152% 1977.783100 1978.083900 +0.300800
12/07/2018 +0.0060% 1977.665400 1977.783100 +0.117700
11/07/2018 +0.0302% 1977.068800 1977.665400 +0.596600
10/07/2018 +0.0021% 1977.027400 1977.068800 +0.041400
09/07/2018 +0.0122% 1976.785400 1977.027400 +0.242000
06/07/2018 +0.0051% 1976.684500 1976.785400 +0.100900
05/07/2018 +0.0198% 1976.292500 1976.684500 +0.392000
04/07/2018 +0.0154% 1975.988600 1976.292500 +0.303900
03/07/2018 +0.0319% 1975.357700 1975.988600 +0.630900
29/06/2018 +0.0132% 1975.096500 1975.357700 +0.261200
28/06/2018 +0.0017% 1975.062300 1975.096500 +0.034200
27/06/2018 -0.0135% 1975.328100 1975.062300 -0.265800
26/06/2018 +0.0161% 1975.010600 1975.328100 +0.317500
25/06/2018 +0.0170% 1974.674500 1975.010600 +0.336100
22/06/2018 -0.0121% 1974.912600 1974.674500 -0.238100
21/06/2018 +0.0153% 1974.610300 1974.912600 +0.302300
20/06/2018 -0.0131% 1974.869000 1974.610300 -0.258700
19/06/2018 +0.0247% 1974.381800 1974.869000 +0.487200
18/06/2018 +0.0342% 1973.707500 1974.381800 +0.674300
15/06/2018 +0.0126% 1973.458000 1973.707500 +0.249500
14/06/2018 +0.0094% 1973.272400 1973.458000 +0.185600
13/06/2018 +0.0111% 1973.053100 1973.272400 +0.219300
12/06/2018 -0.0045% 1973.141400 1973.053100 -0.088300
11/06/2018 +0.0080% 1972.984100 1973.141400 +0.157300
08/06/2018 +0.0202% 1972.585800 1972.984100 +0.398300
07/06/2018 +0.0253% 1972.086000 1972.585800 +0.499800
06/06/2018 +0.0200% 1971.691200 1972.086000 +0.394800
05/06/2018 +0.0007% 1971.677600 1971.691200 +0.013600
04/06/2018 +0.0367% 1970.954500 1971.677600 +0.723100
01/06/2018 +0.0082% 1970.793300 1970.954500 +0.161200
31/05/2018 -0.0067% 1970.924900 1970.793300 -0.131600
30/05/2018 +0.0053% 1970.820200 1970.924900 +0.104700
29/05/2018 +0.0052% 1970.718400 1970.820200 +0.101800
28/05/2018 +0.0267% 1970.191400 1970.718400 +0.527000
25/05/2018 +0.0297% 1969.605700 1970.191400 +0.585700
24/05/2018 +0.0308% 1968.998300 1969.605700 +0.607400
23/05/2018 +0.0094% 1968.814100 1968.998300 +0.184200
22/05/2018 +0.0364% 1968.098200 1968.814100 +0.715900
18/05/2018 -0.0287% 1968.663500 1968.098200 -0.565300
17/05/2018 +0.0473% 1967.733000 1968.663500 +0.930500
16/05/2018 +0.0138% 1967.460500 1967.733000 +0.272500
15/05/2018 -0.0285% 1968.021500 1967.460500 -0.561000
14/05/2018 +0.0236% 1967.557000 1968.021500 +0.464500
11/05/2018 +0.0320% 1966.927000 1967.557000 +0.630000
10/05/2018 -0.0008% 1966.943700 1966.927000 -0.016700
09/05/2018 -0.0265% 1967.465500 1966.943700 -0.521800
08/05/2018 +0.0170% 1967.130700 1967.465500 +0.334800
07/05/2018 -0.0247% 1967.617500 1967.130700 -0.486800
04/05/2018 +0.0222% 1967.181300 1967.617500 +0.436200
03/05/2018 +0.0288% 1966.614400 1967.181300 +0.566900
02/05/2018 +0.0231% 1966.160000 1966.614400 +0.454400
30/04/2018 +0.0536% 1965.106600 1966.160000 +1.053400
27/04/2018 +0.0234% 1964.647400 1965.106600 +0.459200
26/04/2018 +0.0399% 1963.863100 1964.647400 +0.784300
25/04/2018 -0.0152% 1964.161800 1963.863100 -0.298700
24/04/2018 +0.0034% 1964.094200 1964.161800 +0.067600
23/04/2018 +0.0186% 1963.729800 1964.094200 +0.364400
20/04/2018 +0.0092% 1963.549000 1963.729800 +0.180800
19/04/2018 +0.0386% 1962.791000 1963.549000 +0.758000
18/04/2018 +0.0164% 1962.469300 1962.791000 +0.321700
17/04/2018 -0.0003% 1962.474900 1962.469300 -0.005600
16/04/2018 +0.0264% 1961.957600 1962.474900 +0.517300
13/04/2018 +0.0057% 1961.845800 1961.957600 +0.111800
12/04/2018 +0.0437% 1960.987700 1961.845800 +0.858100
11/04/2018 +0.0312% 1960.375400 1960.987700 +0.612300
10/04/2018 +0.0485% 1959.425400 1960.375400 +0.950000
09/04/2018 +0.0275% 1958.887200 1959.425400 +0.538200
06/04/2018 -0.0000% 1958.887400 1958.887200 -0.000200
05/04/2018 +0.0652% 1957.611600 1958.887400 +1.275800
04/04/2018 +0.0134% 1957.349500 1957.611600 +0.262100
03/04/2018 +0.0354% 1956.656800 1957.349500 +0.692700
02/04/2018 +0.0410% 1955.854600 1956.656800 +0.802200
29/03/2018 +0.0055% 1955.746200 1955.854600 +0.108400
28/03/2018 +0.0364% 1955.035200 1955.746200 +0.711000
27/03/2018 +0.0253% 1954.541300 1955.035200 +0.493900
26/03/2018 +0.0539% 1953.488200 1954.541300 +1.053100
23/03/2018 +0.0490% 1952.531200 1953.488200 +0.957000
22/03/2018 +0.0130% 1952.277600 1952.531200 +0.253600
21/03/2018 +0.0033% 1952.213100 1952.277600 +0.064500
20/03/2018 -0.0173% 1952.551800 1952.213100 -0.338700
19/03/2018 +0.0422% 1951.728600 1952.551800 +0.823200
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial