Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0957%
Mínimo
-0.0734%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2660 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2018 +0.0253% 1954.541300 1955.035200 +0.493900
26/03/2018 +0.0539% 1953.488200 1954.541300 +1.053100
23/03/2018 +0.0490% 1952.531200 1953.488200 +0.957000
22/03/2018 +0.0130% 1952.277600 1952.531200 +0.253600
21/03/2018 +0.0033% 1952.213100 1952.277600 +0.064500
20/03/2018 -0.0173% 1952.551800 1952.213100 -0.338700
19/03/2018 +0.0422% 1951.728600 1952.551800 +0.823200
16/03/2018 +0.0148% 1951.440400 1951.728600 +0.288200
15/03/2018 +0.0251% 1950.950000 1951.440400 +0.490400
14/03/2018 -0.0012% 1950.973500 1950.950000 -0.023500
13/03/2018 -0.0101% 1951.169900 1950.973500 -0.196400
12/03/2018 +0.0285% 1950.614000 1951.169900 +0.555900
09/03/2018 -0.0333% 1951.262800 1950.614000 -0.648800
08/03/2018 +0.0024% 1951.216700 1951.262800 +0.046100
07/03/2018 -0.0226% 1951.656900 1951.216700 -0.440200
06/03/2018 +0.0106% 1951.449400 1951.656900 +0.207500
05/03/2018 -0.0111% 1951.665700 1951.449400 -0.216300
02/03/2018 +0.0323% 1951.036200 1951.665700 +0.629500
01/03/2018 +0.0198% 1950.649900 1951.036200 +0.386300
28/02/2018 -0.0088% 1950.821100 1950.649900 -0.171200
27/02/2018 -0.0225% 1951.260100 1950.821100 -0.439000
26/02/2018 +0.0341% 1950.595800 1951.260100 +0.664300
23/02/2018 +0.0358% 1949.896700 1950.595800 +0.699100
22/02/2018 +0.0254% 1949.400900 1949.896700 +0.495800
21/02/2018 +0.0318% 1948.780800 1949.400900 +0.620100
20/02/2018 +0.0124% 1948.539100 1948.780800 +0.241700
19/02/2018 +0.0511% 1947.543400 1948.539100 +0.995700
16/02/2018 -0.0100% 1947.738800 1947.543400 -0.195400
15/02/2018 -0.0042% 1947.820000 1947.738800 -0.081200
14/02/2018 +0.0313% 1947.210700 1947.820000 +0.609300
13/02/2018 +0.0469% 1946.297000 1947.210700 +0.913700
12/02/2018 +0.0578% 1945.172600 1946.297000 +1.124400
09/02/2018 +0.0374% 1944.445400 1945.172600 +0.727200
08/02/2018 +0.0337% 1943.791000 1944.445400 +0.654400
07/02/2018 -0.0228% 1944.235100 1943.791000 -0.444100
06/02/2018 +0.0420% 1943.419000 1944.235100 +0.816100
05/02/2018 +0.0149% 1943.129000 1943.419000 +0.290000
02/02/2018 -0.0734% 1944.555900 1943.129000 -1.426900
01/02/2018 +0.0231% 1944.107600 1944.555900 +0.448300
31/01/2018 +0.0448% 1943.237800 1944.107600 +0.869800
30/01/2018 -0.0145% 1943.519800 1943.237800 -0.282000
29/01/2018 +0.0114% 1943.298100 1943.519800 +0.221700
26/01/2018 +0.0034% 1943.232200 1943.298100 +0.065900
25/01/2018 +0.0522% 1942.217300 1943.232200 +1.014900
24/01/2018 +0.0511% 1941.224700 1942.217300 +0.992600
23/01/2018 +0.0723% 1939.821900 1941.224700 +1.402800
22/01/2018 +0.0601% 1938.656800 1939.821900 +1.165100
19/01/2018 +0.0268% 1938.136400 1938.656800 +0.520400
18/01/2018 +0.0112% 1937.919100 1938.136400 +0.217300
17/01/2018 +0.0485% 1936.979300 1937.919100 +0.939800
16/01/2018 +0.0064% 1936.855100 1936.979300 +0.124200
15/01/2018 +0.0421% 1936.039300 1936.855100 +0.815800
12/01/2018 +0.0310% 1935.439900 1936.039300 +0.599400
11/01/2018 +0.0442% 1934.585300 1935.439900 +0.854600
10/01/2018 -0.0629% 1935.802100 1934.585300 -1.216800
09/01/2018 +0.0185% 1935.443400 1935.802100 +0.358700
08/01/2018 +0.0370% 1934.727300 1935.443400 +0.716100
05/01/2018 +0.0534% 1933.693500 1934.727300 +1.033800
04/01/2018 -0.0291% 1934.256600 1933.693500 -0.563100
03/01/2018 +0.0317% 1933.643100 1934.256600 +0.613500
02/01/2018 +0.0444% 1932.785200 1933.643100 +0.857900
29/12/2017 +0.0328% 1932.150900 1932.785200 +0.634300
28/12/2017 +0.0338% 1931.498300 1932.150900 +0.652600
27/12/2017 +0.0514% 1930.504900 1931.498300 +0.993400
26/12/2017 +0.0776% 1929.007100 1930.504900 +1.497800
22/12/2017 +0.0236% 1928.551200 1929.007100 +0.455900
21/12/2017 +0.0703% 1927.195300 1928.551200 +1.355900
20/12/2017 +0.0703% 1925.840000 1927.195300 +1.355300
19/12/2017 +0.0222% 1925.411700 1925.840000 +0.428300
18/12/2017 +0.0957% 1923.569500 1925.411700 +1.842200
15/12/2017 +0.0126% 1923.327300 1923.569500 +0.242200
14/12/2017 -0.0020% 1923.365200 1923.327300 -0.037900
13/12/2017 +0.0090% 1923.192400 1923.365200 +0.172800
12/12/2017 -0.0126% 1923.433800 1923.192400 -0.241400
11/12/2017 -0.0337% 1924.082100 1923.433800 -0.648300
07/12/2017 -0.0721% 1925.470100 1924.082100 -1.388000
06/12/2017 +0.0113% 1925.252700 1925.470100 +0.217400
05/12/2017 -0.0051% 1925.350200 1925.252700 -0.097500
04/12/2017 +0.0009% 1925.333700 1925.350200 +0.016500
01/12/2017 +0.0408% 1924.547700 1925.333700 +0.786000
30/11/2017 +0.0172% 1924.215800 1924.547700 +0.331900
29/11/2017 -0.0007% 1924.228800 1924.215800 -0.013000
28/11/2017 -0.0403% 1925.003500 1924.228800 -0.774700
27/11/2017 +0.0361% 1924.307900 1925.003500 +0.695600
24/11/2017 +0.0061% 1924.190000 1924.307900 +0.117900
23/11/2017 -0.0485% 1925.122700 1924.190000 -0.932700
22/11/2017 -0.0477% 1926.041300 1925.122700 -0.918600
21/11/2017 -0.0520% 1927.042300 1926.041300 -1.001000
20/11/2017 +0.0417% 1926.238500 1927.042300 +0.803800
17/11/2017 -0.0078% 1926.388000 1926.238500 -0.149500
16/11/2017 -0.0103% 1926.586600 1926.388000 -0.198600
15/11/2017 +0.0289% 1926.030200 1926.586600 +0.556400
14/11/2017 +0.0366% 1925.324500 1926.030200 +0.705700
13/11/2017 +0.0445% 1924.468100 1925.324500 +0.856400
10/11/2017 +0.0414% 1923.672000 1924.468100 +0.796100
09/11/2017 +0.0252% 1923.187900 1923.672000 +0.484100
08/11/2017 +0.0532% 1922.165100 1923.187900 +1.022800
07/11/2017 +0.0027% 1922.113600 1922.165100 +0.051500
06/11/2017 +0.0229% 1921.673900 1922.113600 +0.439700
03/11/2017 +0.0244% 1921.204400 1921.673900 +0.469500
Mostrando 2101 - 2200 de 2660 registros
Volver al Detalle Ver Historial