Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.1034%
Mínimo
-0.0737%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0886% 1913.960700 1915.657300 +1.696600
19/10/2017 +0.0487% 1913.029400 1913.960700 +0.931300
18/10/2017 -0.0080% 1913.183200 1913.029400 -0.153800
17/10/2017 -0.0069% 1913.315900 1913.183200 -0.132700
16/10/2017 +0.0338% 1912.670100 1913.315900 +0.645800
13/10/2017 +0.0309% 1912.078900 1912.670100 +0.591200
12/10/2017 -0.0572% 1913.173700 1912.078900 -1.094800
11/10/2017 +0.0084% 1913.012400 1913.173700 +0.161300
10/10/2017 -0.0737% 1914.422700 1913.012400 -1.410300
06/10/2017 -0.0611% 1915.592900 1914.422700 -1.170200
05/10/2017 -0.0341% 1916.247000 1915.592900 -0.654100
04/10/2017 -0.0300% 1916.821900 1916.247000 -0.574900
03/10/2017 -0.0362% 1917.516300 1916.821900 -0.694400
02/10/2017 -0.0169% 1917.839600 1917.516300 -0.323300
29/09/2017 -0.0413% 1918.631700 1917.839600 -0.792100
28/09/2017 -0.0065% 1918.757300 1918.631700 -0.125600
27/09/2017 -0.0138% 1919.022400 1918.757300 -0.265100
26/09/2017 -0.0220% 1919.444100 1919.022400 -0.421700
25/09/2017 +0.0396% 1918.685000 1919.444100 +0.759100
22/09/2017 +0.0458% 1917.806000 1918.685000 +0.879000
21/09/2017 +0.0005% 1917.796300 1917.806000 +0.009700
20/09/2017 +0.0204% 1917.405200 1917.796300 +0.391100
15/09/2017 -0.0189% 1917.767200 1917.405200 -0.362000
14/09/2017 -0.0086% 1917.932300 1917.767200 -0.165100
13/09/2017 -0.0205% 1918.326100 1917.932300 -0.393800
12/09/2017 -0.0372% 1919.039300 1918.326100 -0.713200
11/09/2017 -0.0080% 1919.193200 1919.039300 -0.153900
08/09/2017 +0.0505% 1918.223800 1919.193200 +0.969400
07/09/2017 -0.0221% 1918.648700 1918.223800 -0.424900
06/09/2017 +0.0166% 1918.330000 1918.648700 +0.318700
05/09/2017 +0.0307% 1917.740900 1918.330000 +0.589100
04/09/2017 +0.0191% 1917.374100 1917.740900 +0.366800
01/09/2017 +0.0436% 1916.537800 1917.374100 +0.836300
31/08/2017 +0.0197% 1916.161200 1916.537800 +0.376600
30/08/2017 -0.0015% 1916.189100 1916.161200 -0.027900
29/08/2017 +0.0206% 1915.793700 1916.189100 +0.395400
28/08/2017 +0.0303% 1915.212900 1915.793700 +0.580800
25/08/2017 -0.0288% 1915.764800 1915.212900 -0.551900
24/08/2017 -0.0365% 1916.463500 1915.764800 -0.698700
23/08/2017 -0.0057% 1916.572600 1916.463500 -0.109100
22/08/2017 +0.0039% 1916.498700 1916.572600 +0.073900
21/08/2017 +0.0151% 1916.208400 1916.498700 +0.290300
18/08/2017 +0.0051% 1916.110500 1916.208400 +0.097900
17/08/2017 -0.0009% 1916.128100 1916.110500 -0.017600
16/08/2017 +0.0200% 1915.744500 1916.128100 +0.383600
14/08/2017 +0.0232% 1915.301000 1915.744500 +0.443500
11/08/2017 +0.0401% 1914.532700 1915.301000 +0.768300
10/08/2017 +0.0050% 1914.437300 1914.532700 +0.095400
09/08/2017 +0.0103% 1914.240300 1914.437300 +0.197000
08/08/2017 -0.0217% 1914.655100 1914.240300 -0.414800
07/08/2017 -0.0018% 1914.690300 1914.655100 -0.035200
04/08/2017 -0.0028% 1914.743200 1914.690300 -0.052900
03/08/2017 +0.0035% 1914.676700 1914.743200 +0.066500
02/08/2017 +0.0267% 1914.165600 1914.676700 +0.511100
01/08/2017 +0.0201% 1913.781400 1914.165600 +0.384200
31/07/2017 +0.0452% 1912.915900 1913.781400 +0.865500
28/07/2017 +0.0529% 1911.904800 1912.915900 +1.011100
27/07/2017 +0.0315% 1911.302700 1911.904800 +0.602100
26/07/2017 +0.0288% 1910.753100 1911.302700 +0.549600
25/07/2017 +0.0125% 1910.513800 1910.753100 +0.239300
24/07/2017 +0.0246% 1910.043900 1910.513800 +0.469900
21/07/2017 +0.0349% 1909.378200 1910.043900 +0.665700
20/07/2017 +0.0091% 1909.204400 1909.378200 +0.173800
19/07/2017 +0.0141% 1908.934500 1909.204400 +0.269900
18/07/2017 -0.0009% 1908.950900 1908.934500 -0.016400
17/07/2017 -0.0212% 1909.355800 1908.950900 -0.404900
14/07/2017 -0.0398% 1910.115500 1909.355800 -0.759700
13/07/2017 -0.0070% 1910.248800 1910.115500 -0.133300
12/07/2017 +0.0360% 1909.561600 1910.248800 +0.687200
11/07/2017 +0.0266% 1909.054600 1909.561600 +0.507000
10/07/2017 +0.0350% 1908.387400 1909.054600 +0.667200
07/07/2017 +0.1034% 1906.414800 1908.387400 +1.972600
06/07/2017 +0.0061% 1906.298000 1906.414800 +0.116800
05/07/2017 +0.0194% 1905.927300 1906.298000 +0.370700
04/07/2017 -0.0105% 1906.127100 1905.927300 -0.199800
03/07/2017 +0.0260% 1905.632000 1906.127100 +0.495100
30/06/2017 +0.0146% 1905.354300 1905.632000 +0.277700
29/06/2017 -0.0279% 1905.885600 1905.354300 -0.531300
28/06/2017 +0.0102% 1905.691600 1905.885600 +0.194000
27/06/2017 +0.0029% 1905.636100 1905.691600 +0.055500
23/06/2017 -0.0001% 1905.638300 1905.636100 -0.002200
22/06/2017 +0.0415% 1904.848100 1905.638300 +0.790200
21/06/2017 -0.0160% 1905.152100 1904.848100 -0.304000
20/06/2017 -0.0121% 1905.382900 1905.152100 -0.230800
19/06/2017 +0.0147% 1905.102100 1905.382900 +0.280800
16/06/2017 +0.0070% 1904.969100 1905.102100 +0.133000
15/06/2017 -0.0010% 1904.987700 1904.969100 -0.018600
14/06/2017 +0.0379% 1904.265500 1904.987700 +0.722200
13/06/2017 +0.0394% 1903.515500 1904.265500 +0.750000
12/06/2017 +0.0179% 1903.174800 1903.515500 +0.340700
09/06/2017 +0.0127% 1902.933800 1903.174800 +0.241000
08/06/2017 -0.0176% 1903.267900 1902.933800 -0.334100
07/06/2017 +0.0108% 1903.062200 1903.267900 +0.205700
06/06/2017 +0.0485% 1902.138800 1903.062200 +0.923400
05/06/2017 +0.0123% 1901.904100 1902.138800 +0.234700
02/06/2017 +0.0502% 1900.948800 1901.904100 +0.955300
01/06/2017 +0.0342% 1900.299600 1900.948800 +0.649200
31/05/2017 +0.0655% 1899.056100 1900.299600 +1.243500
30/05/2017 +0.0544% 1898.023700 1899.056100 +1.032400
29/05/2017 -0.0082% 1898.178900 1898.023700 -0.155200
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial