Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.1386%
Mínimo
-0.0737%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0723% 1939.821900 1941.224700 +1.402800
22/01/2018 +0.0601% 1938.656800 1939.821900 +1.165100
19/01/2018 +0.0268% 1938.136400 1938.656800 +0.520400
18/01/2018 +0.0112% 1937.919100 1938.136400 +0.217300
17/01/2018 +0.0485% 1936.979300 1937.919100 +0.939800
16/01/2018 +0.0064% 1936.855100 1936.979300 +0.124200
15/01/2018 +0.0421% 1936.039300 1936.855100 +0.815800
12/01/2018 +0.0310% 1935.439900 1936.039300 +0.599400
11/01/2018 +0.0442% 1934.585300 1935.439900 +0.854600
10/01/2018 -0.0629% 1935.802100 1934.585300 -1.216800
09/01/2018 +0.0185% 1935.443400 1935.802100 +0.358700
08/01/2018 +0.0370% 1934.727300 1935.443400 +0.716100
05/01/2018 +0.0534% 1933.693500 1934.727300 +1.033800
04/01/2018 -0.0291% 1934.256600 1933.693500 -0.563100
03/01/2018 +0.0317% 1933.643100 1934.256600 +0.613500
02/01/2018 +0.0444% 1932.785200 1933.643100 +0.857900
29/12/2017 +0.0328% 1932.150900 1932.785200 +0.634300
28/12/2017 +0.0338% 1931.498300 1932.150900 +0.652600
27/12/2017 +0.0514% 1930.504900 1931.498300 +0.993400
26/12/2017 +0.0776% 1929.007100 1930.504900 +1.497800
22/12/2017 +0.0236% 1928.551200 1929.007100 +0.455900
21/12/2017 +0.0703% 1927.195300 1928.551200 +1.355900
20/12/2017 +0.0703% 1925.840000 1927.195300 +1.355300
19/12/2017 +0.0222% 1925.411700 1925.840000 +0.428300
18/12/2017 +0.0957% 1923.569500 1925.411700 +1.842200
15/12/2017 +0.0126% 1923.327300 1923.569500 +0.242200
14/12/2017 -0.0020% 1923.365200 1923.327300 -0.037900
13/12/2017 +0.0090% 1923.192400 1923.365200 +0.172800
12/12/2017 -0.0126% 1923.433800 1923.192400 -0.241400
11/12/2017 -0.0337% 1924.082100 1923.433800 -0.648300
07/12/2017 -0.0721% 1925.470100 1924.082100 -1.388000
06/12/2017 +0.0113% 1925.252700 1925.470100 +0.217400
05/12/2017 -0.0051% 1925.350200 1925.252700 -0.097500
04/12/2017 +0.0009% 1925.333700 1925.350200 +0.016500
01/12/2017 +0.0408% 1924.547700 1925.333700 +0.786000
30/11/2017 +0.0172% 1924.215800 1924.547700 +0.331900
29/11/2017 -0.0007% 1924.228800 1924.215800 -0.013000
28/11/2017 -0.0403% 1925.003500 1924.228800 -0.774700
27/11/2017 +0.0361% 1924.307900 1925.003500 +0.695600
24/11/2017 +0.0061% 1924.190000 1924.307900 +0.117900
23/11/2017 -0.0485% 1925.122700 1924.190000 -0.932700
22/11/2017 -0.0477% 1926.041300 1925.122700 -0.918600
21/11/2017 -0.0520% 1927.042300 1926.041300 -1.001000
20/11/2017 +0.0417% 1926.238500 1927.042300 +0.803800
17/11/2017 -0.0078% 1926.388000 1926.238500 -0.149500
16/11/2017 -0.0103% 1926.586600 1926.388000 -0.198600
15/11/2017 +0.0289% 1926.030200 1926.586600 +0.556400
14/11/2017 +0.0366% 1925.324500 1926.030200 +0.705700
13/11/2017 +0.0445% 1924.468100 1925.324500 +0.856400
10/11/2017 +0.0414% 1923.672000 1924.468100 +0.796100
09/11/2017 +0.0252% 1923.187900 1923.672000 +0.484100
08/11/2017 +0.0532% 1922.165100 1923.187900 +1.022800
07/11/2017 +0.0027% 1922.113600 1922.165100 +0.051500
06/11/2017 +0.0229% 1921.673900 1922.113600 +0.439700
03/11/2017 +0.0244% 1921.204400 1921.673900 +0.469500
02/11/2017 +0.0438% 1920.362800 1921.204400 +0.841600
31/10/2017 +0.0364% 1919.664200 1920.362800 +0.698600
30/10/2017 +0.0245% 1919.194100 1919.664200 +0.470100
26/10/2017 -0.0000% 1919.194800 1919.194100 -0.000700
25/10/2017 -0.0280% 1919.731400 1919.194800 -0.536600
24/10/2017 +0.0739% 1918.313800 1919.731400 +1.417600
23/10/2017 +0.1386% 1915.657300 1918.313800 +2.656500
20/10/2017 +0.0886% 1913.960700 1915.657300 +1.696600
19/10/2017 +0.0487% 1913.029400 1913.960700 +0.931300
18/10/2017 -0.0080% 1913.183200 1913.029400 -0.153800
17/10/2017 -0.0069% 1913.315900 1913.183200 -0.132700
16/10/2017 +0.0338% 1912.670100 1913.315900 +0.645800
13/10/2017 +0.0309% 1912.078900 1912.670100 +0.591200
12/10/2017 -0.0572% 1913.173700 1912.078900 -1.094800
11/10/2017 +0.0084% 1913.012400 1913.173700 +0.161300
10/10/2017 -0.0737% 1914.422700 1913.012400 -1.410300
06/10/2017 -0.0611% 1915.592900 1914.422700 -1.170200
05/10/2017 -0.0341% 1916.247000 1915.592900 -0.654100
04/10/2017 -0.0300% 1916.821900 1916.247000 -0.574900
03/10/2017 -0.0362% 1917.516300 1916.821900 -0.694400
02/10/2017 -0.0169% 1917.839600 1917.516300 -0.323300
29/09/2017 -0.0413% 1918.631700 1917.839600 -0.792100
28/09/2017 -0.0065% 1918.757300 1918.631700 -0.125600
27/09/2017 -0.0138% 1919.022400 1918.757300 -0.265100
26/09/2017 -0.0220% 1919.444100 1919.022400 -0.421700
25/09/2017 +0.0396% 1918.685000 1919.444100 +0.759100
22/09/2017 +0.0458% 1917.806000 1918.685000 +0.879000
21/09/2017 +0.0005% 1917.796300 1917.806000 +0.009700
20/09/2017 +0.0204% 1917.405200 1917.796300 +0.391100
15/09/2017 -0.0189% 1917.767200 1917.405200 -0.362000
14/09/2017 -0.0086% 1917.932300 1917.767200 -0.165100
13/09/2017 -0.0205% 1918.326100 1917.932300 -0.393800
12/09/2017 -0.0372% 1919.039300 1918.326100 -0.713200
11/09/2017 -0.0080% 1919.193200 1919.039300 -0.153900
08/09/2017 +0.0505% 1918.223800 1919.193200 +0.969400
07/09/2017 -0.0221% 1918.648700 1918.223800 -0.424900
06/09/2017 +0.0166% 1918.330000 1918.648700 +0.318700
05/09/2017 +0.0307% 1917.740900 1918.330000 +0.589100
04/09/2017 +0.0191% 1917.374100 1917.740900 +0.366800
01/09/2017 +0.0436% 1916.537800 1917.374100 +0.836300
31/08/2017 +0.0197% 1916.161200 1916.537800 +0.376600
30/08/2017 -0.0015% 1916.189100 1916.161200 -0.027900
29/08/2017 +0.0206% 1915.793700 1916.189100 +0.395400
28/08/2017 +0.0303% 1915.212900 1915.793700 +0.580800
25/08/2017 -0.0288% 1915.764800 1915.212900 -0.551900
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial