Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1808%
Mínimo
-0.3571%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.0822% 1857.006000 1858.532800 +1.526800
03/01/2017 +0.1202% 1854.775100 1857.006000 +2.230900
30/12/2016 +0.0309% 1854.201200 1854.775100 +0.573900
29/12/2016 +0.0373% 1853.510200 1854.201200 +0.691000
28/12/2016 +0.1018% 1851.623500 1853.510200 +1.886700
27/12/2016 +0.0352% 1850.972700 1851.623500 +0.650800
26/12/2016 +0.0753% 1849.579000 1850.972700 +1.393700
23/12/2016 +0.0060% 1849.468100 1849.579000 +0.110900
22/12/2016 -0.0081% 1849.618200 1849.468100 -0.150100
21/12/2016 +0.0284% 1849.093700 1849.618200 +0.524500
20/12/2016 +0.0044% 1849.011700 1849.093700 +0.082000
19/12/2016 +0.0186% 1848.667100 1849.011700 +0.344600
16/12/2016 +0.0166% 1848.360900 1848.667100 +0.306200
15/12/2016 -0.0384% 1849.071300 1848.360900 -0.710400
14/12/2016 +0.1808% 1845.731800 1849.071300 +3.339500
13/12/2016 +0.0564% 1844.691200 1845.731800 +1.040600
12/12/2016 +0.0497% 1843.774700 1844.691200 +0.916500
09/12/2016 +0.0702% 1842.480300 1843.774700 +1.294400
07/12/2016 +0.0521% 1841.521500 1842.480300 +0.958800
06/12/2016 +0.0930% 1839.809400 1841.521500 +1.712100
05/12/2016 +0.1422% 1837.195500 1839.809400 +2.613900
02/12/2016 +0.0802% 1835.722100 1837.195500 +1.473400
01/12/2016 +0.0279% 1835.209400 1835.722100 +0.512700
30/11/2016 +0.0171% 1834.894800 1835.209400 +0.314600
29/11/2016 +0.0663% 1833.678800 1834.894800 +1.216000
28/11/2016 +0.0448% 1832.858000 1833.678800 +0.820800
25/11/2016 -0.0247% 1833.311100 1832.858000 -0.453100
24/11/2016 +0.0197% 1832.949300 1833.311100 +0.361800
23/11/2016 -0.0451% 1833.776100 1832.949300 -0.826800
22/11/2016 +0.0509% 1832.842400 1833.776100 +0.933700
21/11/2016 -0.0256% 1833.311300 1832.842400 -0.468900
18/11/2016 -0.0078% 1833.454000 1833.311300 -0.142700
17/11/2016 +0.0137% 1833.202100 1833.454000 +0.251900
16/11/2016 +0.0153% 1832.921900 1833.202100 +0.280200
15/11/2016 -0.0058% 1833.028500 1832.921900 -0.106600
14/11/2016 -0.3571% 1839.585300 1833.028500 -6.556800
11/11/2016 -0.2315% 1843.848300 1839.585300 -4.263000
10/11/2016 -0.2787% 1848.993900 1843.848300 -5.145600
09/11/2016 -0.0072% 1849.127800 1848.993900 -0.133900
08/11/2016 +0.0491% 1848.220400 1849.127800 +0.907400
07/11/2016 +0.0690% 1846.946200 1848.220400 +1.274200
04/11/2016 +0.0502% 1846.019500 1846.946200 +0.926700
03/11/2016 -0.0019% 1846.054000 1846.019500 -0.034500
02/11/2016 -0.0409% 1846.810100 1846.054000 -0.756100
28/10/2016 -0.0968% 1848.598600 1846.810100 -1.788500
27/10/2016 -0.0529% 1849.576900 1848.598600 -0.978300
26/10/2016 +0.0109% 1849.375700 1849.576900 +0.201200
25/10/2016 -0.0007% 1849.389500 1849.375700 -0.013800
24/10/2016 -0.0144% 1849.656000 1849.389500 -0.266500
21/10/2016 -0.0220% 1850.063500 1849.656000 -0.407500
20/10/2016 +0.0014% 1850.038300 1850.063500 +0.025200
19/10/2016 +0.0354% 1849.383900 1850.038300 +0.654400
18/10/2016 +0.0346% 1848.744200 1849.383900 +0.639700
17/10/2016 -0.0310% 1849.318000 1848.744200 -0.573800
14/10/2016 -0.0003% 1849.323700 1849.318000 -0.005700
13/10/2016 -0.0111% 1849.528800 1849.323700 -0.205100
12/10/2016 +0.0285% 1849.002600 1849.528800 +0.526200
11/10/2016 +0.0691% 1847.725000 1849.002600 +1.277600
07/10/2016 +0.1091% 1845.710000 1847.725000 +2.015000
06/10/2016 +0.0190% 1845.359800 1845.710000 +0.350200
05/10/2016 -0.0007% 1845.372200 1845.359800 -0.012400
04/10/2016 +0.0186% 1845.029300 1845.372200 +0.342900
03/10/2016 +0.0209% 1844.644100 1845.029300 +0.385200
30/09/2016 +0.0030% 1844.588200 1844.644100 +0.055900
29/09/2016 +0.0419% 1843.815300 1844.588200 +0.772900
28/09/2016 +0.0412% 1843.055000 1843.815300 +0.760300
27/09/2016 +0.0511% 1842.114100 1843.055000 +0.940900
26/09/2016 +0.0325% 1841.516100 1842.114100 +0.598000
23/09/2016 +0.0044% 1841.435900 1841.516100 +0.080200
22/09/2016 +0.1058% 1839.487900 1841.435900 +1.948000
21/09/2016 -0.0061% 1839.600200 1839.487900 -0.112300
20/09/2016 +0.0514% 1838.654400 1839.600200 +0.945800
16/09/2016 +0.0089% 1838.491400 1838.654400 +0.163000
15/09/2016 +0.0242% 1838.046700 1838.491400 +0.444700
14/09/2016 -0.0237% 1838.481600 1838.046700 -0.434900
13/09/2016 +0.0201% 1838.111200 1838.481600 +0.370400
12/09/2016 -0.0328% 1838.714100 1838.111200 -0.602900
09/09/2016 -0.0537% 1839.701000 1838.714100 -0.986900
08/09/2016 +0.0275% 1839.195600 1839.701000 +0.505400
07/09/2016 +0.0530% 1838.221700 1839.195600 +0.973900
06/09/2016 +0.0481% 1837.338300 1838.221700 +0.883400
05/09/2016 +0.0490% 1836.438300 1837.338300 +0.900000
02/09/2016 +0.0207% 1836.058500 1836.438300 +0.379800
01/09/2016 +0.0014% 1836.032700 1836.058500 +0.025800
31/08/2016 +0.0490% 1835.133300 1836.032700 +0.899400
30/08/2016 +0.0336% 1834.516700 1835.133300 +0.616600
29/08/2016 +0.0190% 1834.168600 1834.516700 +0.348100
26/08/2016 +0.0300% 1833.618400 1834.168600 +0.550200
25/08/2016 +0.0441% 1832.810300 1833.618400 +0.808100
24/08/2016 +0.0203% 1832.438000 1832.810300 +0.372300
23/08/2016 +0.0281% 1831.923300 1832.438000 +0.514700
22/08/2016 +0.0162% 1831.625700 1831.923300 +0.297600
19/08/2016 +0.0059% 1831.517900 1831.625700 +0.107800
18/08/2016 +0.0135% 1831.270000 1831.517900 +0.247900
17/08/2016 -0.0208% 1831.651100 1831.270000 -0.381100
16/08/2016 +0.1297% 1829.277800 1831.651100 +2.373300
12/08/2016 +0.1445% 1826.636700 1829.277800 +2.641100
11/08/2016 +0.0736% 1825.292700 1826.636700 +1.344000
10/08/2016 +0.0673% 1824.065400 1825.292700 +1.227300
09/08/2016 +0.0461% 1823.224400 1824.065400 +0.841000
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial