Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0245%
Máximo
0.1445%
Mínimo
-0.0968%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0072% 1849.127800 1848.993900 -0.133900
08/11/2016 +0.0491% 1848.220400 1849.127800 +0.907400
07/11/2016 +0.0690% 1846.946200 1848.220400 +1.274200
04/11/2016 +0.0502% 1846.019500 1846.946200 +0.926700
03/11/2016 -0.0019% 1846.054000 1846.019500 -0.034500
02/11/2016 -0.0409% 1846.810100 1846.054000 -0.756100
28/10/2016 -0.0968% 1848.598600 1846.810100 -1.788500
27/10/2016 -0.0529% 1849.576900 1848.598600 -0.978300
26/10/2016 +0.0109% 1849.375700 1849.576900 +0.201200
25/10/2016 -0.0007% 1849.389500 1849.375700 -0.013800
24/10/2016 -0.0144% 1849.656000 1849.389500 -0.266500
21/10/2016 -0.0220% 1850.063500 1849.656000 -0.407500
20/10/2016 +0.0014% 1850.038300 1850.063500 +0.025200
19/10/2016 +0.0354% 1849.383900 1850.038300 +0.654400
18/10/2016 +0.0346% 1848.744200 1849.383900 +0.639700
17/10/2016 -0.0310% 1849.318000 1848.744200 -0.573800
14/10/2016 -0.0003% 1849.323700 1849.318000 -0.005700
13/10/2016 -0.0111% 1849.528800 1849.323700 -0.205100
12/10/2016 +0.0285% 1849.002600 1849.528800 +0.526200
11/10/2016 +0.0691% 1847.725000 1849.002600 +1.277600
07/10/2016 +0.1091% 1845.710000 1847.725000 +2.015000
06/10/2016 +0.0190% 1845.359800 1845.710000 +0.350200
05/10/2016 -0.0007% 1845.372200 1845.359800 -0.012400
04/10/2016 +0.0186% 1845.029300 1845.372200 +0.342900
03/10/2016 +0.0209% 1844.644100 1845.029300 +0.385200
30/09/2016 +0.0030% 1844.588200 1844.644100 +0.055900
29/09/2016 +0.0419% 1843.815300 1844.588200 +0.772900
28/09/2016 +0.0412% 1843.055000 1843.815300 +0.760300
27/09/2016 +0.0511% 1842.114100 1843.055000 +0.940900
26/09/2016 +0.0325% 1841.516100 1842.114100 +0.598000
23/09/2016 +0.0044% 1841.435900 1841.516100 +0.080200
22/09/2016 +0.1058% 1839.487900 1841.435900 +1.948000
21/09/2016 -0.0061% 1839.600200 1839.487900 -0.112300
20/09/2016 +0.0514% 1838.654400 1839.600200 +0.945800
16/09/2016 +0.0089% 1838.491400 1838.654400 +0.163000
15/09/2016 +0.0242% 1838.046700 1838.491400 +0.444700
14/09/2016 -0.0237% 1838.481600 1838.046700 -0.434900
13/09/2016 +0.0201% 1838.111200 1838.481600 +0.370400
12/09/2016 -0.0328% 1838.714100 1838.111200 -0.602900
09/09/2016 -0.0537% 1839.701000 1838.714100 -0.986900
08/09/2016 +0.0275% 1839.195600 1839.701000 +0.505400
07/09/2016 +0.0530% 1838.221700 1839.195600 +0.973900
06/09/2016 +0.0481% 1837.338300 1838.221700 +0.883400
05/09/2016 +0.0490% 1836.438300 1837.338300 +0.900000
02/09/2016 +0.0207% 1836.058500 1836.438300 +0.379800
01/09/2016 +0.0014% 1836.032700 1836.058500 +0.025800
31/08/2016 +0.0490% 1835.133300 1836.032700 +0.899400
30/08/2016 +0.0336% 1834.516700 1835.133300 +0.616600
29/08/2016 +0.0190% 1834.168600 1834.516700 +0.348100
26/08/2016 +0.0300% 1833.618400 1834.168600 +0.550200
25/08/2016 +0.0441% 1832.810300 1833.618400 +0.808100
24/08/2016 +0.0203% 1832.438000 1832.810300 +0.372300
23/08/2016 +0.0281% 1831.923300 1832.438000 +0.514700
22/08/2016 +0.0162% 1831.625700 1831.923300 +0.297600
19/08/2016 +0.0059% 1831.517900 1831.625700 +0.107800
18/08/2016 +0.0135% 1831.270000 1831.517900 +0.247900
17/08/2016 -0.0208% 1831.651100 1831.270000 -0.381100
16/08/2016 +0.1297% 1829.277800 1831.651100 +2.373300
12/08/2016 +0.1445% 1826.636700 1829.277800 +2.641100
11/08/2016 +0.0736% 1825.292700 1826.636700 +1.344000
10/08/2016 +0.0673% 1824.065400 1825.292700 +1.227300
09/08/2016 +0.0461% 1823.224400 1824.065400 +0.841000
08/08/2016 -0.0185% 1823.561500 1823.224400 -0.337100
05/08/2016 +0.0336% 1822.949100 1823.561500 +0.612400
04/08/2016 +0.0824% 1821.447100 1822.949100 +1.502000
03/08/2016 +0.0480% 1820.572800 1821.447100 +0.874300
02/08/2016 +0.0294% 1820.037600 1820.572800 +0.535200
01/08/2016 +0.0711% 1818.744900 1820.037600 +1.292700
29/07/2016 +0.0678% 1817.511500 1818.744900 +1.233400
28/07/2016 +0.0234% 1817.086700 1817.511500 +0.424800
27/07/2016 +0.0010% 1817.068800 1817.086700 +0.017900
26/07/2016 -0.0418% 1817.828200 1817.068800 -0.759400
25/07/2016 -0.0374% 1818.508800 1817.828200 -0.680600
22/07/2016 +0.0047% 1818.422700 1818.508800 +0.086100
21/07/2016 -0.0097% 1818.599700 1818.422700 -0.177000
20/07/2016 +0.0260% 1818.126500 1818.599700 +0.473200
19/07/2016 +0.0032% 1818.068500 1818.126500 +0.058000
18/07/2016 +0.0465% 1817.223200 1818.068500 +0.845300
15/07/2016 +0.0260% 1816.750800 1817.223200 +0.472400
14/07/2016 +0.0287% 1816.228900 1816.750800 +0.521900
13/07/2016 +0.0047% 1816.143000 1816.228900 +0.085900
12/07/2016 +0.0119% 1815.927100 1816.143000 +0.215900
11/07/2016 +0.0954% 1814.195300 1815.927100 +1.731800
08/07/2016 +0.0431% 1813.413900 1814.195300 +0.781400
07/07/2016 -0.0153% 1813.690600 1813.413900 -0.276700
06/07/2016 +0.0417% 1812.935300 1813.690600 +0.755300
05/07/2016 +0.0473% 1812.078000 1812.935300 +0.857300
04/07/2016 +0.0442% 1811.277400 1812.078000 +0.800600
01/07/2016 +0.0441% 1810.479400 1811.277400 +0.798000
30/06/2016 +0.0585% 1809.420800 1810.479400 +1.058600
29/06/2016 +0.0521% 1808.477500 1809.420800 +0.943300
28/06/2016 +0.0830% 1806.977700 1808.477500 +1.499800
24/06/2016 +0.0462% 1806.142800 1806.977700 +0.834900
23/06/2016 +0.0043% 1806.065300 1806.142800 +0.077500
22/06/2016 +0.0153% 1805.788400 1806.065300 +0.276900
21/06/2016 +0.0110% 1805.589700 1805.788400 +0.198700
20/06/2016 +0.0320% 1805.012400 1805.589700 +0.577300
17/06/2016 -0.0085% 1805.165100 1805.012400 -0.152700
16/06/2016 +0.0393% 1804.455600 1805.165100 +0.709500
15/06/2016 +0.0107% 1804.262600 1804.455600 +0.193000
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial