Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0211%
Máximo
0.2081%
Mínimo
-0.1186%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 -0.0401% 1898.940400 1898.178900 -0.761500
25/05/2017 -0.0111% 1899.151900 1898.940400 -0.211500
24/05/2017 +0.0010% 1899.133600 1899.151900 +0.018300
23/05/2017 +0.0114% 1898.917600 1899.133600 +0.216000
22/05/2017 -0.0221% 1899.338000 1898.917600 -0.420400
19/05/2017 +0.0245% 1898.873600 1899.338000 +0.464400
18/05/2017 +0.0337% 1898.233100 1898.873600 +0.640500
17/05/2017 +0.0451% 1897.378100 1898.233100 +0.855000
16/05/2017 +0.0164% 1897.067700 1897.378100 +0.310400
15/05/2017 +0.0610% 1895.910800 1897.067700 +1.156900
12/05/2017 +0.0167% 1895.595100 1895.910800 +0.315700
11/05/2017 -0.0646% 1896.820000 1895.595100 -1.224900
10/05/2017 +0.0274% 1896.300900 1896.820000 +0.519100
09/05/2017 -0.1186% 1898.550900 1896.300900 -2.250000
08/05/2017 +0.0111% 1898.339400 1898.550900 +0.211500
05/05/2017 -0.0092% 1898.514200 1898.339400 -0.174800
04/05/2017 -0.0405% 1899.282400 1898.514200 -0.768200
03/05/2017 -0.0172% 1899.609000 1899.282400 -0.326600
02/05/2017 +0.0175% 1899.276700 1899.609000 +0.332300
28/04/2017 -0.0020% 1899.314100 1899.276700 -0.037400
27/04/2017 +0.0774% 1897.843800 1899.314100 +1.470300
26/04/2017 -0.0436% 1898.671600 1897.843800 -0.827800
25/04/2017 -0.0293% 1899.227300 1898.671600 -0.555700
24/04/2017 -0.0721% 1900.597500 1899.227300 -1.370200
21/04/2017 +0.0087% 1900.432700 1900.597500 +0.164800
20/04/2017 +0.0669% 1899.161300 1900.432700 +1.271400
19/04/2017 +0.0099% 1898.973200 1899.161300 +0.188100
18/04/2017 -0.0156% 1899.270200 1898.973200 -0.297000
17/04/2017 +0.2081% 1895.321600 1899.270200 +3.948600
13/04/2017 +0.1008% 1893.411600 1895.321600 +1.910000
12/04/2017 +0.0200% 1893.032200 1893.411600 +0.379400
11/04/2017 +0.1298% 1890.575800 1893.032200 +2.456400
10/04/2017 +0.1067% 1888.558700 1890.575800 +2.017100
07/04/2017 +0.0723% 1887.193100 1888.558700 +1.365600
06/04/2017 +0.0047% 1887.105300 1887.193100 +0.087800
05/04/2017 +0.0043% 1887.024800 1887.105300 +0.080500
04/04/2017 +0.0896% 1885.334300 1887.024800 +1.690500
03/04/2017 +0.0718% 1883.980700 1885.334300 +1.353600
31/03/2017 +0.1268% 1881.594000 1883.980700 +2.386700
30/03/2017 +0.0507% 1880.639900 1881.594000 +0.954100
29/03/2017 +0.0155% 1880.347500 1880.639900 +0.292400
28/03/2017 +0.0111% 1880.139700 1880.347500 +0.207800
27/03/2017 +0.0600% 1879.012400 1880.139700 +1.127300
24/03/2017 +0.0037% 1878.943300 1879.012400 +0.069100
23/03/2017 +0.0458% 1878.082700 1878.943300 +0.860600
22/03/2017 +0.0483% 1877.176400 1878.082700 +0.906300
21/03/2017 +0.0056% 1877.071900 1877.176400 +0.104500
20/03/2017 +0.0691% 1875.775400 1877.071900 +1.296500
17/03/2017 +0.0757% 1874.356700 1875.775400 +1.418700
16/03/2017 +0.0590% 1873.251600 1874.356700 +1.105100
15/03/2017 -0.0411% 1874.021300 1873.251600 -0.769700
14/03/2017 -0.0504% 1874.965300 1874.021300 -0.944000
13/03/2017 -0.0120% 1875.190000 1874.965300 -0.224700
10/03/2017 -0.0260% 1875.678200 1875.190000 -0.488200
09/03/2017 -0.0441% 1876.506400 1875.678200 -0.828200
08/03/2017 +0.0107% 1876.304800 1876.506400 +0.201600
07/03/2017 -0.0172% 1876.627500 1876.304800 -0.322700
06/03/2017 -0.0026% 1876.676100 1876.627500 -0.048600
03/03/2017 -0.0102% 1876.866900 1876.676100 -0.190800
02/03/2017 +0.0255% 1876.388300 1876.866900 +0.478600
01/03/2017 +0.0512% 1875.427500 1876.388300 +0.960800
28/02/2017 +0.0493% 1874.503300 1875.427500 +0.924200
27/02/2017 +0.0258% 1874.018900 1874.503300 +0.484400
24/02/2017 +0.0284% 1873.486500 1874.018900 +0.532400
23/02/2017 +0.0419% 1872.701000 1873.486500 +0.785500
22/02/2017 +0.0535% 1871.700000 1872.701000 +1.001000
21/02/2017 -0.0057% 1871.807500 1871.700000 -0.107500
20/02/2017 -0.0086% 1871.968600 1871.807500 -0.161100
17/02/2017 +0.0103% 1871.775800 1871.968600 +0.192800
16/02/2017 +0.0092% 1871.603600 1871.775800 +0.172200
15/02/2017 -0.0182% 1871.944000 1871.603600 -0.340400
14/02/2017 +0.0327% 1871.331700 1871.944000 +0.612300
13/02/2017 +0.0358% 1870.661200 1871.331700 +0.670500
10/02/2017 +0.0309% 1870.083500 1870.661200 +0.577700
09/02/2017 +0.0809% 1868.570500 1870.083500 +1.513000
08/02/2017 -0.0009% 1868.587700 1868.570500 -0.017200
07/02/2017 +0.0084% 1868.430100 1868.587700 +0.157600
06/02/2017 +0.0365% 1867.747800 1868.430100 +0.682300
03/02/2017 +0.0360% 1867.075000 1867.747800 +0.672800
02/02/2017 +0.0600% 1865.955600 1867.075000 +1.119400
01/02/2017 +0.0305% 1865.386900 1865.955600 +0.568700
31/01/2017 +0.0322% 1864.785800 1865.386900 +0.601100
30/01/2017 +0.0426% 1863.991400 1864.785800 +0.794400
27/01/2017 +0.0201% 1863.616400 1863.991400 +0.375000
26/01/2017 +0.0215% 1863.216300 1863.616400 +0.400100
25/01/2017 -0.0057% 1863.322600 1863.216300 -0.106300
24/01/2017 +0.0186% 1862.975300 1863.322600 +0.347300
23/01/2017 -0.0084% 1863.132700 1862.975300 -0.157400
20/01/2017 +0.0271% 1862.628100 1863.132700 +0.504600
19/01/2017 +0.0048% 1862.538900 1862.628100 +0.089200
18/01/2017 -0.0138% 1862.795900 1862.538900 -0.257000
17/01/2017 +0.0187% 1862.447700 1862.795900 +0.348200
16/01/2017 +0.0369% 1861.761300 1862.447700 +0.686400
13/01/2017 -0.0031% 1861.818300 1861.761300 -0.057000
12/01/2017 +0.0357% 1861.154600 1861.818300 +0.663700
11/01/2017 +0.0303% 1860.590400 1861.154600 +0.564200
10/01/2017 -0.0139% 1860.848300 1860.590400 -0.257900
09/01/2017 +0.0407% 1860.091000 1860.848300 +0.757300
06/01/2017 +0.0383% 1859.378700 1860.091000 +0.712300
05/01/2017 +0.0455% 1858.532800 1859.378700 +0.845900
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial