Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0605%
Máximo
0.7006%
Mínimo
-0.0955%
Total Días
53
Días +
51
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2016 +0.0449% 1770.633900 1771.429500 +0.795600
16/03/2016 +0.0731% 1769.340500 1770.633900 +1.293400
15/03/2016 +0.0312% 1768.789300 1769.340500 +0.551200
14/03/2016 +0.0187% 1768.458000 1768.789300 +0.331300
11/03/2016 +0.0835% 1766.981400 1768.458000 +1.476600
10/03/2016 +0.5003% 1758.162500 1766.981400 +8.818900
09/03/2016 +0.0394% 1757.470000 1758.162500 +0.692500
08/03/2016 +0.0376% 1756.809200 1757.470000 +0.660800
07/03/2016 +0.0081% 1756.667300 1756.809200 +0.141900
04/03/2016 +0.7006% 1744.402900 1756.667300 +12.264400
03/03/2016 +0.0087% 1744.250300 1744.402900 +0.152600
02/03/2016 +0.0313% 1743.703900 1744.250300 +0.546400
01/03/2016 +0.0235% 1743.293600 1743.703900 +0.410300
29/02/2016 +0.0981% 1741.584200 1743.293600 +1.709400
26/02/2016 +0.0171% 1741.286500 1741.584200 +0.297700
25/02/2016 +0.0073% 1741.158600 1741.286500 +0.127900
24/02/2016 +0.0231% 1740.756300 1741.158600 +0.402300
23/02/2016 +0.0327% 1740.186800 1740.756300 +0.569500
22/02/2016 +0.0706% 1738.958700 1740.186800 +1.228100
19/02/2016 +0.0195% 1738.619100 1738.958700 +0.339600
18/02/2016 +0.0713% 1737.379700 1738.619100 +1.239400
17/02/2016 +0.0501% 1736.509300 1737.379700 +0.870400
16/02/2016 +0.0127% 1736.289400 1736.509300 +0.219900
15/02/2016 +0.0600% 1735.247400 1736.289400 +1.042000
12/02/2016 +0.0237% 1734.836800 1735.247400 +0.410600
11/02/2016 +0.0481% 1734.003000 1734.836800 +0.833800
10/02/2016 +0.0320% 1733.448900 1734.003000 +0.554100
09/02/2016 +0.0020% 1733.414400 1733.448900 +0.034500
08/02/2016 +0.0569% 1732.428500 1733.414400 +0.985900
05/02/2016 +0.0185% 1732.107800 1732.428500 +0.320700
04/02/2016 +0.0245% 1731.683400 1732.107800 +0.424400
03/02/2016 +0.0356% 1731.067300 1731.683400 +0.616100
02/02/2016 +0.0321% 1730.512100 1731.067300 +0.555200
01/02/2016 +0.0636% 1729.411000 1730.512100 +1.101100
29/01/2016 +0.0372% 1728.768500 1729.411000 +0.642500
28/01/2016 +0.0246% 1728.343300 1728.768500 +0.425200
27/01/2016 +0.0266% 1727.884000 1728.343300 +0.459300
26/01/2016 +0.1166% 1725.870500 1727.884000 +2.013500
25/01/2016 +0.0674% 1724.707800 1725.870500 +1.162700
22/01/2016 -0.0185% 1725.027600 1724.707800 -0.319800
21/01/2016 +0.1489% 1722.461100 1725.027600 +2.566500
20/01/2016 +0.0264% 1722.006400 1722.461100 +0.454700
19/01/2016 +0.0734% 1720.742500 1722.006400 +1.263900
18/01/2016 +0.0391% 1720.069700 1720.742500 +0.672800
15/01/2016 +0.0316% 1719.525400 1720.069700 +0.544300
14/01/2016 +0.0349% 1718.925000 1719.525400 +0.600400
13/01/2016 +0.0211% 1718.562700 1718.925000 +0.362300
12/01/2016 +0.0273% 1718.093100 1718.562700 +0.469600
11/01/2016 +0.0508% 1717.220800 1718.093100 +0.872300
08/01/2016 -0.0955% 1718.861600 1717.220800 -1.640800
07/01/2016 +0.0873% 1717.361800 1718.861600 +1.499800
06/01/2016 +0.0552% 1716.413800 1717.361800 +0.948000
05/01/2016 +0.0504% 1715.549600 1716.413800 +0.864200
Mostrando 2501 - 2553 de 2553 registros
Volver al Detalle Ver Historial