Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0303%
Máximo
0.2025%
Mínimo
-0.0640%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0145% 2072.198800 2072.499500 +0.300700
03/06/2019 +0.0670% 2070.810300 2072.198800 +1.388500
31/05/2019 +0.1033% 2068.671300 2070.810300 +2.139000
30/05/2019 -0.0152% 2068.985000 2068.671300 -0.313700
29/05/2019 +0.1369% 2066.155000 2068.985000 +2.830000
28/05/2019 +0.2025% 2061.974400 2066.155000 +4.180600
27/05/2019 +0.1202% 2059.497800 2061.974400 +2.476600
24/05/2019 +0.0396% 2058.682900 2059.497800 +0.814900
23/05/2019 +0.0856% 2056.922100 2058.682900 +1.760800
22/05/2019 +0.0673% 2055.538100 2056.922100 +1.384000
20/05/2019 +0.0390% 2054.736700 2055.538100 +0.801400
17/05/2019 +0.0211% 2054.304100 2054.736700 +0.432600
16/05/2019 +0.0294% 2053.699400 2054.304100 +0.604700
15/05/2019 +0.0011% 2053.676700 2053.699400 +0.022700
14/05/2019 -0.0008% 2053.694000 2053.676700 -0.017300
13/05/2019 +0.0659% 2052.341400 2053.694000 +1.352600
10/05/2019 +0.0227% 2051.875700 2052.341400 +0.465700
09/05/2019 +0.0207% 2051.451500 2051.875700 +0.424200
08/05/2019 +0.0405% 2050.621700 2051.451500 +0.829800
07/05/2019 +0.0287% 2050.034200 2050.621700 +0.587500
06/05/2019 +0.0309% 2049.400400 2050.034200 +0.633800
03/05/2019 +0.0175% 2049.040800 2049.400400 +0.359600
02/05/2019 +0.0470% 2048.077600 2049.040800 +0.963200
30/04/2019 +0.0512% 2047.029800 2048.077600 +1.047800
29/04/2019 -0.0108% 2047.251000 2047.029800 -0.221200
26/04/2019 +0.0018% 2047.213800 2047.251000 +0.037200
25/04/2019 -0.0640% 2048.525100 2047.213800 -1.311300
24/04/2019 +0.0220% 2048.074800 2048.525100 +0.450300
23/04/2019 +0.0257% 2047.548600 2048.074800 +0.526200
22/04/2019 +0.0159% 2047.222600 2047.548600 +0.326000
18/04/2019 +0.0524% 2046.150300 2047.222600 +1.072300
17/04/2019 +0.0375% 2045.383300 2046.150300 +0.767000
16/04/2019 -0.0180% 2045.750600 2045.383300 -0.367300
15/04/2019 +0.0184% 2045.373300 2045.750600 +0.377300
12/04/2019 -0.0232% 2045.848700 2045.373300 -0.475400
11/04/2019 +0.0009% 2045.831100 2045.848700 +0.017600
10/04/2019 +0.0915% 2043.959100 2045.831100 +1.872000
09/04/2019 +0.1281% 2041.343300 2043.959100 +2.615800
08/04/2019 +0.1276% 2038.740400 2041.343300 +2.602900
05/04/2019 +0.0254% 2038.222700 2038.740400 +0.517700
04/04/2019 +0.0251% 2037.711200 2038.222700 +0.511500
03/04/2019 +0.0126% 2037.454800 2037.711200 +0.256400
02/04/2019 +0.0497% 2036.442100 2037.454800 +1.012700
01/04/2019 +0.0326% 2035.779100 2036.442100 +0.663000
29/03/2019 -0.0150% 2036.084400 2035.779100 -0.305300
28/03/2019 +0.0368% 2035.335600 2036.084400 +0.748800
27/03/2019 +0.0891% 2033.522200 2035.335600 +1.813400
26/03/2019 -0.0064% 2033.653300 2033.522200 -0.131100
25/03/2019 +0.0380% 2032.880800 2033.653300 +0.772500
22/03/2019 +0.0989% 2030.871000 2032.880800 +2.009800
21/03/2019 +0.0950% 2028.941600 2030.871000 +1.929400
20/03/2019 +0.0411% 2028.107800 2028.941600 +0.833800
19/03/2019 +0.0283% 2027.534600 2028.107800 +0.573200
18/03/2019 +0.0195% 2027.138300 2027.534600 +0.396300
15/03/2019 +0.0483% 2026.159000 2027.138300 +0.979300
14/03/2019 +0.0282% 2025.588200 2026.159000 +0.570800
13/03/2019 +0.0342% 2024.895100 2025.588200 +0.693100
12/03/2019 +0.0049% 2024.796600 2024.895100 +0.098500
11/03/2019 +0.0460% 2023.865600 2024.796600 +0.931000
08/03/2019 +0.0176% 2023.508700 2023.865600 +0.356900
07/03/2019 +0.0413% 2022.673400 2023.508700 +0.835300
06/03/2019 +0.0335% 2021.996800 2022.673400 +0.676600
05/03/2019 +0.0430% 2021.127100 2021.996800 +0.869700
04/03/2019 +0.0082% 2020.960900 2021.127100 +0.166200
01/03/2019 -0.0176% 2021.315900 2020.960900 -0.355000
28/02/2019 -0.0042% 2021.400400 2021.315900 -0.084500
27/02/2019 -0.0068% 2021.538200 2021.400400 -0.137800
26/02/2019 -0.0132% 2021.805600 2021.538200 -0.267400
25/02/2019 +0.0180% 2021.441800 2021.805600 +0.363800
22/02/2019 +0.0176% 2021.087000 2021.441800 +0.354800
21/02/2019 +0.0175% 2020.732900 2021.087000 +0.354100
20/02/2019 +0.0248% 2020.232600 2020.732900 +0.500300
19/02/2019 +0.0211% 2019.806500 2020.232600 +0.426100
18/02/2019 +0.0239% 2019.322900 2019.806500 +0.483600
15/02/2019 -0.0164% 2019.654900 2019.322900 -0.332000
14/02/2019 +0.0288% 2019.074300 2019.654900 +0.580600
13/02/2019 -0.0189% 2019.455600 2019.074300 -0.381300
12/02/2019 -0.0243% 2019.946900 2019.455600 -0.491300
11/02/2019 +0.0711% 2018.510600 2019.946900 +1.436300
08/02/2019 +0.0126% 2018.257100 2018.510600 +0.253500
07/02/2019 +0.0175% 2017.903200 2018.257100 +0.353900
06/02/2019 +0.0108% 2017.684300 2017.903200 +0.218900
05/02/2019 +0.0153% 2017.376600 2017.684300 +0.307700
04/02/2019 +0.0376% 2016.618200 2017.376600 +0.758400
01/02/2019 +0.0302% 2016.008900 2016.618200 +0.609300
31/01/2019 +0.0443% 2015.115900 2016.008900 +0.893000
30/01/2019 +0.0146% 2014.821600 2015.115900 +0.294300
29/01/2019 +0.0386% 2014.044300 2014.821600 +0.777300
28/01/2019 +0.0194% 2013.652700 2014.044300 +0.391600
25/01/2019 +0.0237% 2013.174800 2013.652700 +0.477900
24/01/2019 +0.0331% 2012.507700 2013.174800 +0.667100
23/01/2019 +0.0295% 2011.913300 2012.507700 +0.594400
22/01/2019 +0.0277% 2011.356700 2011.913300 +0.556600
21/01/2019 -0.0149% 2011.656900 2011.356700 -0.300200
18/01/2019 -0.0056% 2011.769300 2011.656900 -0.112400
17/01/2019 -0.0120% 2012.010800 2011.769300 -0.241500
16/01/2019 +0.0002% 2012.006100 2012.010800 +0.004700
15/01/2019 +0.0186% 2011.630900 2012.006100 +0.375200
14/01/2019 +0.0414% 2010.799000 2011.630900 +0.831900
11/01/2019 +0.0116% 2010.565000 2010.799000 +0.234000
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial