Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
-0.0431%
Máximo
1.4290%
Mínimo
-1.4296%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.6617% | 2048.913900 | 2035.401300 | -13.512600 |
| 20/03/2020 | -0.6685% | 2062.656100 | 2048.913900 | -13.742200 |
| 19/03/2020 | -0.3889% | 2070.693100 | 2062.656100 | -8.037000 |
| 18/03/2020 | -0.8971% | 2089.353300 | 2070.693100 | -18.660200 |
| 17/03/2020 | +0.1158% | 2086.935700 | 2089.353300 | +2.417600 |
| 16/03/2020 | +0.3749% | 2079.126800 | 2086.935700 | +7.808900 |
| 13/03/2020 | -0.0701% | 2080.585600 | 2079.126800 | -1.458800 |
| 12/03/2020 | -0.6418% | 2093.982200 | 2080.585600 | -13.396600 |
| 11/03/2020 | +0.0539% | 2092.853500 | 2093.982200 | +1.128700 |
| 10/03/2020 | -0.0770% | 2094.464900 | 2092.853500 | -1.611400 |
| 09/03/2020 | +0.2443% | 2089.354500 | 2094.464900 | +5.110400 |
| 06/03/2020 | -0.0005% | 2089.364800 | 2089.354500 | -0.010300 |
| 05/03/2020 | +0.0687% | 2087.930500 | 2089.364800 | +1.434300 |
| 04/03/2020 | +0.1366% | 2085.080500 | 2087.930500 | +2.850000 |
| 03/03/2020 | +0.0137% | 2084.795700 | 2085.080500 | +0.284800 |
| 02/03/2020 | +0.0794% | 2083.140200 | 2084.795700 | +1.655500 |
| 28/02/2020 | -0.0694% | 2084.586000 | 2083.140200 | -1.445800 |
| 27/02/2020 | -0.4078% | 2093.104000 | 2084.586000 | -8.518000 |
| 26/02/2020 | -0.0716% | 2094.603100 | 2093.104000 | -1.499100 |
| 25/02/2020 | +0.0474% | 2093.609800 | 2094.603100 | +0.993300 |
| 24/02/2020 | +0.0719% | 2092.104200 | 2093.609800 | +1.505600 |
| 21/02/2020 | -0.1617% | 2095.490800 | 2092.104200 | -3.386600 |
| 20/02/2020 | -0.2318% | 2100.354500 | 2095.490800 | -4.863700 |
| 19/02/2020 | -0.1283% | 2103.052000 | 2100.354500 | -2.697500 |
| 18/02/2020 | -0.1049% | 2105.260100 | 2103.052000 | -2.208100 |
| 17/02/2020 | -0.0066% | 2105.399700 | 2105.260100 | -0.139600 |
| 14/02/2020 | -0.0665% | 2106.800100 | 2105.399700 | -1.400400 |
| 13/02/2020 | -0.0068% | 2106.942500 | 2106.800100 | -0.142400 |
| 12/02/2020 | -0.0164% | 2107.289000 | 2106.942500 | -0.346500 |
| 11/02/2020 | -0.0375% | 2108.080100 | 2107.289000 | -0.791100 |
| 10/02/2020 | +0.0180% | 2107.701700 | 2108.080100 | +0.378400 |
| 07/02/2020 | +0.0038% | 2107.622400 | 2107.701700 | +0.079300 |
| 06/02/2020 | -0.0141% | 2107.919500 | 2107.622400 | -0.297100 |
| 05/02/2020 | +0.0020% | 2107.877200 | 2107.919500 | +0.042300 |
| 04/02/2020 | -0.0175% | 2108.246000 | 2107.877200 | -0.368800 |
| 03/02/2020 | +0.0210% | 2107.804000 | 2108.246000 | +0.442000 |
| 31/01/2020 | -0.0204% | 2108.234000 | 2107.804000 | -0.430000 |
| 30/01/2020 | -0.0301% | 2108.869300 | 2108.234000 | -0.635300 |
| 29/01/2020 | -0.0823% | 2110.605600 | 2108.869300 | -1.736300 |
| 28/01/2020 | +0.0073% | 2110.452500 | 2110.605600 | +0.153100 |
| 27/01/2020 | +0.0494% | 2109.410500 | 2110.452500 | +1.042000 |
| 24/01/2020 | -0.0656% | 2110.795600 | 2109.410500 | -1.385100 |
| 23/01/2020 | -0.1010% | 2112.929400 | 2110.795600 | -2.133800 |
| 22/01/2020 | -0.0527% | 2114.042900 | 2112.929400 | -1.113500 |
| 21/01/2020 | +0.0147% | 2113.731400 | 2114.042900 | +0.311500 |
| 20/01/2020 | +0.0565% | 2112.538000 | 2113.731400 | +1.193400 |
| 17/01/2020 | +0.0663% | 2111.136900 | 2112.538000 | +1.401100 |
| 16/01/2020 | +0.0597% | 2109.877600 | 2111.136900 | +1.259300 |
| 15/01/2020 | +0.1802% | 2106.078600 | 2109.877600 | +3.799000 |
| 14/01/2020 | +0.0560% | 2104.899200 | 2106.078600 | +1.179400 |
| 13/01/2020 | +0.0073% | 2104.746100 | 2104.899200 | +0.153100 |
| 10/01/2020 | -0.0957% | 2106.761400 | 2104.746100 | -2.015300 |
| 09/01/2020 | -0.0698% | 2108.231900 | 2106.761400 | -1.470500 |
| 08/01/2020 | -0.0863% | 2110.053000 | 2108.231900 | -1.821100 |
| 07/01/2020 | +0.0018% | 2110.015200 | 2110.053000 | +0.037800 |
| 06/01/2020 | -0.0055% | 2110.132100 | 2110.015200 | -0.116900 |
| 03/01/2020 | +0.0907% | 2108.220000 | 2110.132100 | +1.912100 |
| 02/01/2020 | +0.1087% | 2105.928800 | 2108.220000 | +2.291200 |
| 31/12/2019 | +0.0064% | 2105.794400 | 2105.928800 | +0.134400 |
| 30/12/2019 | +0.1184% | 2103.301700 | 2105.794400 | +2.492700 |
| 27/12/2019 | +0.0379% | 2102.505500 | 2103.301700 | +0.796200 |
| 26/12/2019 | +0.1135% | 2100.120000 | 2102.505500 | +2.385500 |
| 24/12/2019 | +0.0295% | 2099.501300 | 2100.120000 | +0.618700 |
| 23/12/2019 | +0.0113% | 2099.264900 | 2099.501300 | +0.236400 |
| 20/12/2019 | -0.0053% | 2099.375200 | 2099.264900 | -0.110300 |
| 19/12/2019 | -0.0532% | 2100.491700 | 2099.375200 | -1.116500 |
| 18/12/2019 | +0.0609% | 2099.213200 | 2100.491700 | +1.278500 |
| 17/12/2019 | +0.6323% | 2085.982000 | 2099.213200 | +13.231200 |
| 16/12/2019 | +0.2167% | 2081.466400 | 2085.982000 | +4.515600 |
| 13/12/2019 | +0.1354% | 2078.650500 | 2081.466400 | +2.815900 |
| 12/12/2019 | +0.2124% | 2074.239500 | 2078.650500 | +4.411000 |
| 11/12/2019 | +0.0937% | 2072.297500 | 2074.239500 | +1.942000 |
| 10/12/2019 | -0.0169% | 2072.648500 | 2072.297500 | -0.351000 |
| 09/12/2019 | +0.0216% | 2072.200100 | 2072.648500 | +0.448400 |
| 06/12/2019 | +0.0850% | 2070.439600 | 2072.200100 | +1.760500 |
| 05/12/2019 | -0.1470% | 2073.486000 | 2070.439600 | -3.046400 |
| 04/12/2019 | -0.0831% | 2075.210700 | 2073.486000 | -1.724700 |
| 03/12/2019 | -0.0903% | 2077.084700 | 2075.210700 | -1.874000 |
| 02/12/2019 | -0.2791% | 2082.889900 | 2077.084700 | -5.805200 |
| 29/11/2019 | -0.0347% | 2083.612500 | 2082.889900 | -0.722600 |
| 28/11/2019 | -0.1501% | 2086.741600 | 2083.612500 | -3.129100 |
| 27/11/2019 | -0.2135% | 2091.201100 | 2086.741600 | -4.459500 |
| 26/11/2019 | -0.0163% | 2091.541800 | 2091.201100 | -0.340700 |
| 25/11/2019 | -0.1066% | 2093.772700 | 2091.541800 | -2.230900 |
| 22/11/2019 | -0.3025% | 2100.116700 | 2093.772700 | -6.344000 |
| 21/11/2019 | -0.2650% | 2105.688700 | 2100.116700 | -5.572000 |
| 20/11/2019 | -0.2962% | 2111.935700 | 2105.688700 | -6.247000 |
| 19/11/2019 | +0.1289% | 2109.215500 | 2111.935700 | +2.720200 |
| 18/11/2019 | +0.5318% | 2098.027900 | 2109.215500 | +11.187600 |
| 15/11/2019 | +1.4290% | 2068.259900 | 2098.027900 | +29.768000 |
| 14/11/2019 | -1.4296% | 2098.039400 | 2068.259900 | -29.779500 |
| 13/11/2019 | -0.7065% | 2112.915200 | 2098.039400 | -14.875800 |
| 12/11/2019 | -0.4674% | 2122.814200 | 2112.915200 | -9.899000 |
| 11/11/2019 | +0.0145% | 2122.506600 | 2122.814200 | +0.307600 |
| 08/11/2019 | +0.1346% | 2119.652100 | 2122.506600 | +2.854500 |
| 07/11/2019 | -0.0242% | 2120.164400 | 2119.652100 | -0.512300 |
| 06/11/2019 | +0.0618% | 2118.854800 | 2120.164400 | +1.309600 |
| 05/11/2019 | -0.0120% | 2119.109500 | 2118.854800 | -0.254700 |
| 04/11/2019 | -0.1293% | 2121.850700 | 2119.109500 | -2.741200 |
| 30/10/2019 | -0.1530% | 2125.099300 | 2121.850700 | -3.248600 |
Mostrando 1501 -
1600
de 2553 registros