Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: B-APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0810%
Mínimo
-0.0609%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0025% 2010.614400 2010.565000 -0.049400
09/01/2019 -0.0162% 2010.940000 2010.614400 -0.325600
08/01/2019 +0.0139% 2010.661500 2010.940000 +0.278500
07/01/2019 -0.0285% 2011.234600 2010.661500 -0.573100
04/01/2019 +0.0346% 2010.538900 2011.234600 +0.695700
03/01/2019 +0.0428% 2009.678600 2010.538900 +0.860300
02/01/2019 +0.0810% 2008.051600 2009.678600 +1.627000
31/12/2018 +0.0136% 2007.778800 2008.051600 +0.272800
28/12/2018 +0.0120% 2007.538800 2007.778800 +0.240000
27/12/2018 +0.0391% 2006.754300 2007.538800 +0.784500
26/12/2018 +0.0495% 2005.761400 2006.754300 +0.992900
24/12/2018 +0.0439% 2004.881000 2005.761400 +0.880400
21/12/2018 +0.0234% 2004.411000 2004.881000 +0.470000
20/12/2018 +0.0508% 2003.392700 2004.411000 +1.018300
19/12/2018 +0.0165% 2003.061800 2003.392700 +0.330900
18/12/2018 +0.0365% 2002.331100 2003.061800 +0.730700
17/12/2018 +0.0044% 2002.242900 2002.331100 +0.088200
14/12/2018 -0.0158% 2002.558900 2002.242900 -0.316000
13/12/2018 +0.0012% 2002.535100 2002.558900 +0.023800
12/12/2018 -0.0046% 2002.627900 2002.535100 -0.092800
11/12/2018 -0.0110% 2002.847500 2002.627900 -0.219600
10/12/2018 +0.0211% 2002.425300 2002.847500 +0.422200
07/12/2018 +0.0249% 2001.925800 2002.425300 +0.499500
06/12/2018 +0.0130% 2001.664900 2001.925800 +0.260900
05/12/2018 +0.0434% 2000.796400 2001.664900 +0.868500
04/12/2018 +0.0116% 2000.564000 2000.796400 +0.232400
03/12/2018 +0.0206% 2000.151100 2000.564000 +0.412900
30/11/2018 +0.0031% 2000.088300 2000.151100 +0.062800
29/11/2018 +0.0406% 1999.276600 2000.088300 +0.811700
28/11/2018 -0.0054% 1999.383800 1999.276600 -0.107200
27/11/2018 +0.0291% 1998.801800 1999.383800 +0.582000
26/11/2018 +0.0188% 1998.426500 1998.801800 +0.375300
23/11/2018 +0.0066% 1998.294900 1998.426500 +0.131600
22/11/2018 +0.0365% 1997.564700 1998.294900 +0.730200
21/11/2018 +0.0050% 1997.465400 1997.564700 +0.099300
20/11/2018 +0.0720% 1996.027800 1997.465400 +1.437600
19/11/2018 +0.0449% 1995.131700 1996.027800 +0.896100
16/11/2018 -0.0010% 1995.150700 1995.131700 -0.019000
15/11/2018 +0.0169% 1994.813500 1995.150700 +0.337200
14/11/2018 +0.0144% 1994.526400 1994.813500 +0.287100
13/11/2018 +0.0082% 1994.363100 1994.526400 +0.163300
12/11/2018 +0.0426% 1993.513200 1994.363100 +0.849900
09/11/2018 -0.0120% 1993.752800 1993.513200 -0.239600
08/11/2018 -0.0087% 1993.926400 1993.752800 -0.173600
07/11/2018 +0.0094% 1993.739100 1993.926400 +0.187300
06/11/2018 +0.0073% 1993.593600 1993.739100 +0.145500
05/11/2018 +0.0696% 1992.205800 1993.593600 +1.387800
31/10/2018 +0.0431% 1991.346600 1992.205800 +0.859200
30/10/2018 +0.0084% 1991.178800 1991.346600 +0.167800
29/10/2018 +0.0315% 1990.552500 1991.178800 +0.626300
26/10/2018 +0.0192% 1990.170800 1990.552500 +0.381700
25/10/2018 -0.0399% 1990.965100 1990.170800 -0.794300
24/10/2018 -0.0178% 1991.320400 1990.965100 -0.355300
23/10/2018 +0.0188% 1990.945500 1991.320400 +0.374900
22/10/2018 +0.0497% 1989.957100 1990.945500 +0.988400
19/10/2018 +0.0369% 1989.222000 1989.957100 +0.735100
18/10/2018 +0.0046% 1989.129700 1989.222000 +0.092300
17/10/2018 -0.0083% 1989.295200 1989.129700 -0.165500
16/10/2018 +0.0062% 1989.171400 1989.295200 +0.123800
12/10/2018 +0.0152% 1988.868500 1989.171400 +0.302900
11/10/2018 -0.0213% 1989.292400 1988.868500 -0.423900
10/10/2018 -0.0371% 1990.031300 1989.292400 -0.738900
09/10/2018 -0.0352% 1990.731400 1990.031300 -0.700100
08/10/2018 +0.0227% 1990.279300 1990.731400 +0.452100
05/10/2018 -0.0092% 1990.462800 1990.279300 -0.183500
04/10/2018 -0.0456% 1991.370000 1990.462800 -0.907200
03/10/2018 -0.0211% 1991.789400 1991.370000 -0.419400
02/10/2018 +0.0152% 1991.486400 1991.789400 +0.303000
01/10/2018 +0.0571% 1990.349800 1991.486400 +1.136600
28/09/2018 +0.0306% 1989.740700 1990.349800 +0.609100
27/09/2018 -0.0103% 1989.946000 1989.740700 -0.205300
26/09/2018 -0.0388% 1990.717400 1989.946000 -0.771400
25/09/2018 -0.0131% 1990.977400 1990.717400 -0.260000
24/09/2018 +0.0017% 1990.943500 1990.977400 +0.033900
21/09/2018 +0.0327% 1990.292800 1990.943500 +0.650700
20/09/2018 +0.0460% 1989.377800 1990.292800 +0.915000
14/09/2018 +0.0099% 1989.180000 1989.377800 +0.197800
13/09/2018 +0.0082% 1989.017100 1989.180000 +0.162900
12/09/2018 +0.0210% 1988.599100 1989.017100 +0.418000
11/09/2018 +0.0032% 1988.536100 1988.599100 +0.063000
10/09/2018 +0.0027% 1988.482400 1988.536100 +0.053700
07/09/2018 -0.0184% 1988.847900 1988.482400 -0.365500
06/09/2018 -0.0210% 1989.266400 1988.847900 -0.418500
05/09/2018 -0.0609% 1990.479200 1989.266400 -1.212800
04/09/2018 +0.0310% 1989.861600 1990.479200 +0.617600
03/09/2018 +0.0611% 1988.645400 1989.861600 +1.216200
31/08/2018 +0.0233% 1988.181700 1988.645400 +0.463700
30/08/2018 +0.0044% 1988.094000 1988.181700 +0.087700
29/08/2018 -0.0550% 1989.187700 1988.094000 -1.093700
28/08/2018 -0.0227% 1989.639400 1989.187700 -0.451700
27/08/2018 +0.0354% 1988.936000 1989.639400 +0.703400
24/08/2018 +0.0140% 1988.656700 1988.936000 +0.279300
23/08/2018 +0.0419% 1987.823400 1988.656700 +0.833300
22/08/2018 +0.0112% 1987.600400 1987.823400 +0.223000
21/08/2018 -0.0166% 1987.930200 1987.600400 -0.329800
20/08/2018 +0.0570% 1986.797600 1987.930200 +1.132600
17/08/2018 +0.0355% 1986.092000 1986.797600 +0.705600
16/08/2018 +0.0280% 1985.535900 1986.092000 +0.556100
14/08/2018 +0.0022% 1985.492600 1985.535900 +0.043300
13/08/2018 +0.0449% 1984.600500 1985.492600 +0.892100
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial