Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
-0.0169%
Máximo
1.4290%
Mínimo
-1.4296%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0823% | 2110.605600 | 2108.869300 | -1.736300 |
| 28/01/2020 | +0.0073% | 2110.452500 | 2110.605600 | +0.153100 |
| 27/01/2020 | +0.0494% | 2109.410500 | 2110.452500 | +1.042000 |
| 24/01/2020 | -0.0656% | 2110.795600 | 2109.410500 | -1.385100 |
| 23/01/2020 | -0.1010% | 2112.929400 | 2110.795600 | -2.133800 |
| 22/01/2020 | -0.0527% | 2114.042900 | 2112.929400 | -1.113500 |
| 21/01/2020 | +0.0147% | 2113.731400 | 2114.042900 | +0.311500 |
| 20/01/2020 | +0.0565% | 2112.538000 | 2113.731400 | +1.193400 |
| 17/01/2020 | +0.0663% | 2111.136900 | 2112.538000 | +1.401100 |
| 16/01/2020 | +0.0597% | 2109.877600 | 2111.136900 | +1.259300 |
| 15/01/2020 | +0.1802% | 2106.078600 | 2109.877600 | +3.799000 |
| 14/01/2020 | +0.0560% | 2104.899200 | 2106.078600 | +1.179400 |
| 13/01/2020 | +0.0073% | 2104.746100 | 2104.899200 | +0.153100 |
| 10/01/2020 | -0.0957% | 2106.761400 | 2104.746100 | -2.015300 |
| 09/01/2020 | -0.0698% | 2108.231900 | 2106.761400 | -1.470500 |
| 08/01/2020 | -0.0863% | 2110.053000 | 2108.231900 | -1.821100 |
| 07/01/2020 | +0.0018% | 2110.015200 | 2110.053000 | +0.037800 |
| 06/01/2020 | -0.0055% | 2110.132100 | 2110.015200 | -0.116900 |
| 03/01/2020 | +0.0907% | 2108.220000 | 2110.132100 | +1.912100 |
| 02/01/2020 | +0.1087% | 2105.928800 | 2108.220000 | +2.291200 |
| 31/12/2019 | +0.0064% | 2105.794400 | 2105.928800 | +0.134400 |
| 30/12/2019 | +0.1184% | 2103.301700 | 2105.794400 | +2.492700 |
| 27/12/2019 | +0.0379% | 2102.505500 | 2103.301700 | +0.796200 |
| 26/12/2019 | +0.1135% | 2100.120000 | 2102.505500 | +2.385500 |
| 24/12/2019 | +0.0295% | 2099.501300 | 2100.120000 | +0.618700 |
| 23/12/2019 | +0.0113% | 2099.264900 | 2099.501300 | +0.236400 |
| 20/12/2019 | -0.0053% | 2099.375200 | 2099.264900 | -0.110300 |
| 19/12/2019 | -0.0532% | 2100.491700 | 2099.375200 | -1.116500 |
| 18/12/2019 | +0.0609% | 2099.213200 | 2100.491700 | +1.278500 |
| 17/12/2019 | +0.6323% | 2085.982000 | 2099.213200 | +13.231200 |
| 16/12/2019 | +0.2167% | 2081.466400 | 2085.982000 | +4.515600 |
| 13/12/2019 | +0.1354% | 2078.650500 | 2081.466400 | +2.815900 |
| 12/12/2019 | +0.2124% | 2074.239500 | 2078.650500 | +4.411000 |
| 11/12/2019 | +0.0937% | 2072.297500 | 2074.239500 | +1.942000 |
| 10/12/2019 | -0.0169% | 2072.648500 | 2072.297500 | -0.351000 |
| 09/12/2019 | +0.0216% | 2072.200100 | 2072.648500 | +0.448400 |
| 06/12/2019 | +0.0850% | 2070.439600 | 2072.200100 | +1.760500 |
| 05/12/2019 | -0.1470% | 2073.486000 | 2070.439600 | -3.046400 |
| 04/12/2019 | -0.0831% | 2075.210700 | 2073.486000 | -1.724700 |
| 03/12/2019 | -0.0903% | 2077.084700 | 2075.210700 | -1.874000 |
| 02/12/2019 | -0.2791% | 2082.889900 | 2077.084700 | -5.805200 |
| 29/11/2019 | -0.0347% | 2083.612500 | 2082.889900 | -0.722600 |
| 28/11/2019 | -0.1501% | 2086.741600 | 2083.612500 | -3.129100 |
| 27/11/2019 | -0.2135% | 2091.201100 | 2086.741600 | -4.459500 |
| 26/11/2019 | -0.0163% | 2091.541800 | 2091.201100 | -0.340700 |
| 25/11/2019 | -0.1066% | 2093.772700 | 2091.541800 | -2.230900 |
| 22/11/2019 | -0.3025% | 2100.116700 | 2093.772700 | -6.344000 |
| 21/11/2019 | -0.2650% | 2105.688700 | 2100.116700 | -5.572000 |
| 20/11/2019 | -0.2962% | 2111.935700 | 2105.688700 | -6.247000 |
| 19/11/2019 | +0.1289% | 2109.215500 | 2111.935700 | +2.720200 |
| 18/11/2019 | +0.5318% | 2098.027900 | 2109.215500 | +11.187600 |
| 15/11/2019 | +1.4290% | 2068.259900 | 2098.027900 | +29.768000 |
| 14/11/2019 | -1.4296% | 2098.039400 | 2068.259900 | -29.779500 |
| 13/11/2019 | -0.7065% | 2112.915200 | 2098.039400 | -14.875800 |
| 12/11/2019 | -0.4674% | 2122.814200 | 2112.915200 | -9.899000 |
| 11/11/2019 | +0.0145% | 2122.506600 | 2122.814200 | +0.307600 |
| 08/11/2019 | +0.1346% | 2119.652100 | 2122.506600 | +2.854500 |
| 07/11/2019 | -0.0242% | 2120.164400 | 2119.652100 | -0.512300 |
| 06/11/2019 | +0.0618% | 2118.854800 | 2120.164400 | +1.309600 |
| 05/11/2019 | -0.0120% | 2119.109500 | 2118.854800 | -0.254700 |
| 04/11/2019 | -0.1293% | 2121.850700 | 2119.109500 | -2.741200 |
| 30/10/2019 | -0.1530% | 2125.099300 | 2121.850700 | -3.248600 |
| 29/10/2019 | -0.2358% | 2130.116700 | 2125.099300 | -5.017400 |
| 28/10/2019 | -0.1391% | 2133.082700 | 2130.116700 | -2.966000 |
| 25/10/2019 | -0.0040% | 2133.167000 | 2133.082700 | -0.084300 |
| 24/10/2019 | +0.1595% | 2129.766900 | 2133.167000 | +3.400100 |
| 23/10/2019 | -0.1478% | 2132.916100 | 2129.766900 | -3.149200 |
| 22/10/2019 | -0.3058% | 2139.449000 | 2132.916100 | -6.532900 |
| 21/10/2019 | -0.1543% | 2142.753300 | 2139.449000 | -3.304300 |
| 18/10/2019 | -0.2074% | 2147.202500 | 2142.753300 | -4.449200 |
| 17/10/2019 | -0.2058% | 2151.626400 | 2147.202500 | -4.423900 |
| 16/10/2019 | -0.0411% | 2152.511300 | 2151.626400 | -0.884900 |
| 15/10/2019 | -0.0035% | 2152.586200 | 2152.511300 | -0.074900 |
| 14/10/2019 | -0.0051% | 2152.695700 | 2152.586200 | -0.109500 |
| 11/10/2019 | -0.0788% | 2154.392200 | 2152.695700 | -1.696500 |
| 10/10/2019 | -0.0311% | 2155.061900 | 2154.392200 | -0.669700 |
| 09/10/2019 | +0.0556% | 2153.864200 | 2155.061900 | +1.197700 |
| 08/10/2019 | +0.1010% | 2151.689900 | 2153.864200 | +2.174300 |
| 07/10/2019 | +0.0638% | 2150.316700 | 2151.689900 | +1.373200 |
| 04/10/2019 | +0.0445% | 2149.359300 | 2150.316700 | +0.957400 |
| 03/10/2019 | +0.0655% | 2147.951300 | 2149.359300 | +1.408000 |
| 02/10/2019 | +0.0643% | 2146.569600 | 2147.951300 | +1.381700 |
| 01/10/2019 | -0.0355% | 2147.332000 | 2146.569600 | -0.762400 |
| 30/09/2019 | +0.0291% | 2146.708200 | 2147.332000 | +0.623800 |
| 27/09/2019 | +0.0424% | 2145.798500 | 2146.708200 | +0.909700 |
| 26/09/2019 | -0.0711% | 2147.323900 | 2145.798500 | -1.525400 |
| 25/09/2019 | +0.0209% | 2146.875600 | 2147.323900 | +0.448300 |
| 24/09/2019 | +0.0693% | 2145.388400 | 2146.875600 | +1.487200 |
| 23/09/2019 | +0.0952% | 2143.347000 | 2145.388400 | +2.041400 |
| 17/09/2019 | -0.0338% | 2144.072600 | 2143.347000 | -0.725600 |
| 16/09/2019 | -0.0200% | 2144.501000 | 2144.072600 | -0.428400 |
| 13/09/2019 | -0.1531% | 2147.787100 | 2144.501000 | -3.286100 |
| 12/09/2019 | +0.0040% | 2147.700400 | 2147.787100 | +0.086700 |
| 11/09/2019 | -0.0431% | 2148.626100 | 2147.700400 | -0.925700 |
| 10/09/2019 | -0.0735% | 2150.205500 | 2148.626100 | -1.579400 |
| 09/09/2019 | -0.0722% | 2151.758000 | 2150.205500 | -1.552500 |
| 06/09/2019 | -0.0128% | 2152.033200 | 2151.758000 | -0.275200 |
| 05/09/2019 | -0.0269% | 2152.611100 | 2152.033200 | -0.577900 |
| 04/09/2019 | +0.2799% | 2146.594900 | 2152.611100 | +6.016200 |
| 03/09/2019 | +0.0795% | 2144.889600 | 2146.594900 | +1.705300 |
Mostrando 1601 -
1700
de 2615 registros