Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1249%
Mínimo
0.0207%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2024 +0.0207% 2213.492600 2213.949800 +0.457200
22/01/2024 +0.0621% 2212.117700 2213.492600 +1.374900
19/01/2024 +0.0208% 2211.658600 2212.117700 +0.459100
18/01/2024 +0.0208% 2211.198700 2211.658600 +0.459900
17/01/2024 +0.0208% 2210.738700 2211.198700 +0.460000
16/01/2024 +0.0208% 2210.278100 2210.738700 +0.460600
15/01/2024 +0.0626% 2208.894700 2210.278100 +1.383400
12/01/2024 +0.0209% 2208.433900 2208.894700 +0.460800
11/01/2024 +0.0209% 2207.971700 2208.433900 +0.462200
10/01/2024 +0.0210% 2207.508900 2207.971700 +0.462800
09/01/2024 +0.0210% 2207.045100 2207.508900 +0.463800
08/01/2024 +0.0634% 2205.647100 2207.045100 +1.398000
05/01/2024 +0.0212% 2205.180400 2205.647100 +0.466700
04/01/2024 +0.0217% 2204.702400 2205.180400 +0.478000
03/01/2024 +0.0214% 2204.229800 2204.702400 +0.472600
02/01/2024 +0.0852% 2202.351500 2204.229800 +1.878300
29/12/2023 +0.0214% 2201.880100 2202.351500 +0.471400
28/12/2023 +0.0216% 2201.405100 2201.880100 +0.475000
27/12/2023 +0.0217% 2200.928300 2201.405100 +0.476800
26/12/2023 +0.0866% 2199.022100 2200.928300 +1.906200
22/12/2023 +0.0217% 2198.545900 2199.022100 +0.476200
21/12/2023 +0.0218% 2198.065800 2198.545900 +0.480100
20/12/2023 +0.0219% 2197.584500 2198.065800 +0.481300
19/12/2023 +0.0218% 2197.105500 2197.584500 +0.479000
18/12/2023 +0.0656% 2195.664800 2197.105500 +1.440700
15/12/2023 +0.0221% 2195.180300 2195.664800 +0.484500
14/12/2023 +0.0221% 2194.696300 2195.180300 +0.484000
13/12/2023 +0.0223% 2194.207500 2194.696300 +0.488800
12/12/2023 +0.0224% 2193.716100 2194.207500 +0.491400
11/12/2023 +0.0902% 2191.739100 2193.716100 +1.977000
07/12/2023 +0.0226% 2191.243200 2191.739100 +0.495900
06/12/2023 +0.0227% 2190.745800 2191.243200 +0.497400
05/12/2023 +0.0227% 2190.248300 2190.745800 +0.497500
04/12/2023 +0.0682% 2188.755600 2190.248300 +1.492700
01/12/2023 +0.0227% 2188.258000 2188.755600 +0.497600
30/11/2023 +0.0229% 2187.758000 2188.258000 +0.500000
29/11/2023 +0.0229% 2187.256600 2187.758000 +0.501400
28/11/2023 +0.0230% 2186.752700 2187.256600 +0.503900
27/11/2023 +0.0688% 2185.248600 2186.752700 +1.504100
24/11/2023 +0.0229% 2184.747700 2185.248600 +0.500900
23/11/2023 +0.0229% 2184.247400 2184.747700 +0.500300
22/11/2023 +0.0229% 2183.747000 2184.247400 +0.500400
21/11/2023 +0.0230% 2183.244700 2183.747000 +0.502300
20/11/2023 +0.0689% 2181.740000 2183.244700 +1.504700
17/11/2023 +0.0230% 2181.239100 2181.740000 +0.500900
16/11/2023 +0.0230% 2180.736500 2181.239100 +0.502600
15/11/2023 +0.0231% 2180.233400 2180.736500 +0.503100
14/11/2023 +0.0231% 2179.729600 2180.233400 +0.503800
13/11/2023 +0.0694% 2178.217200 2179.729600 +1.512400
10/11/2023 +0.0233% 2177.710700 2178.217200 +0.506500
09/11/2023 +0.0231% 2177.206800 2177.710700 +0.503900
08/11/2023 +0.0232% 2176.702800 2177.206800 +0.504000
07/11/2023 +0.0232% 2176.197900 2176.702800 +0.504900
06/11/2023 +0.0698% 2174.679000 2176.197900 +1.518900
03/11/2023 +0.0233% 2174.171700 2174.679000 +0.507300
02/11/2023 +0.0467% 2173.155700 2174.171700 +1.016000
31/10/2023 +0.0234% 2172.646500 2173.155700 +0.509200
30/10/2023 +0.0941% 2170.602000 2172.646500 +2.044500
26/10/2023 +0.0236% 2170.090400 2170.602000 +0.511600
25/10/2023 +0.0236% 2169.579400 2170.090400 +0.511000
24/10/2023 +0.0236% 2169.068200 2169.579400 +0.511200
23/10/2023 +0.0711% 2167.525800 2169.068200 +1.542400
20/10/2023 +0.0237% 2167.011500 2167.525800 +0.514300
19/10/2023 +0.0240% 2166.492100 2167.011500 +0.519400
18/10/2023 +0.0240% 2165.972200 2166.492100 +0.519900
17/10/2023 +0.0242% 2165.449000 2165.972200 +0.523200
16/10/2023 +0.0728% 2163.873700 2165.449000 +1.575300
13/10/2023 +0.0243% 2163.348800 2163.873700 +0.524900
12/10/2023 +0.0243% 2162.823100 2163.348800 +0.525700
11/10/2023 +0.0244% 2162.296100 2162.823100 +0.527000
10/10/2023 +0.0974% 2160.191100 2162.296100 +2.105000
06/10/2023 +0.0245% 2159.661600 2160.191100 +0.529500
05/10/2023 +0.0244% 2159.134300 2159.661600 +0.527300
04/10/2023 +0.0244% 2158.608400 2159.134300 +0.525900
03/10/2023 +0.0244% 2158.081700 2158.608400 +0.526700
02/10/2023 +0.0730% 2156.506000 2158.081700 +1.575700
29/09/2023 +0.0243% 2155.981600 2156.506000 +0.524400
28/09/2023 +0.0244% 2155.455500 2155.981600 +0.526100
27/09/2023 +0.0245% 2154.927000 2155.455500 +0.528500
26/09/2023 +0.0245% 2154.398100 2154.927000 +0.528900
25/09/2023 +0.0742% 2152.800400 2154.398100 +1.597700
22/09/2023 +0.0249% 2152.265400 2152.800400 +0.535000
21/09/2023 +0.0249% 2151.730100 2152.265400 +0.535300
20/09/2023 +0.1249% 2149.044900 2151.730100 +2.685200
15/09/2023 +0.0249% 2148.508900 2149.044900 +0.536000
14/09/2023 +0.0249% 2147.974100 2148.508900 +0.534800
13/09/2023 +0.0250% 2147.436400 2147.974100 +0.537700
12/09/2023 +0.0251% 2146.897900 2147.436400 +0.538500
11/09/2023 +0.0755% 2145.277300 2146.897900 +1.620600
08/09/2023 +0.0252% 2144.737400 2145.277300 +0.539900
07/09/2023 +0.0253% 2144.193800 2144.737400 +0.543600
06/09/2023 +0.0253% 2143.651400 2144.193800 +0.542400
05/09/2023 +0.0256% 2143.103700 2143.651400 +0.547700
04/09/2023 +0.0766% 2141.461700 2143.103700 +1.642000
01/09/2023 +0.0258% 2140.908500 2141.461700 +0.553200
31/08/2023 +0.0257% 2140.358700 2140.908500 +0.549800
30/08/2023 +0.0258% 2139.807200 2140.358700 +0.551500
29/08/2023 +0.0259% 2139.252900 2139.807200 +0.554300
28/08/2023 +0.0785% 2137.574600 2139.252900 +1.678300
25/08/2023 +0.0262% 2137.013900 2137.574600 +0.560700
Mostrando 601 - 700 de 1378 registros
Volver al Detalle Ver Historial