Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0811%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2024 +0.0128% 2315.384500 2315.680100 +0.295600
12/11/2024 +0.0128% 2315.088500 2315.384500 +0.296000
11/11/2024 +0.0384% 2314.199800 2315.088500 +0.888700
08/11/2024 +0.0128% 2313.903400 2314.199800 +0.296400
07/11/2024 +0.0128% 2313.607400 2313.903400 +0.296000
06/11/2024 +0.0128% 2313.311100 2313.607400 +0.296300
05/11/2024 +0.0128% 2313.014800 2313.311100 +0.296300
04/11/2024 +0.0640% 2311.535700 2313.014800 +1.479100
30/10/2024 +0.0128% 2311.240100 2311.535700 +0.295600
29/10/2024 +0.0128% 2310.944800 2311.240100 +0.295300
28/10/2024 +0.0384% 2310.057000 2310.944800 +0.887800
25/10/2024 +0.0128% 2309.761100 2310.057000 +0.295900
24/10/2024 +0.0128% 2309.464500 2309.761100 +0.296600
23/10/2024 +0.0129% 2309.167700 2309.464500 +0.296800
22/10/2024 +0.0129% 2308.870700 2309.167700 +0.297000
21/10/2024 +0.0387% 2307.977400 2308.870700 +0.893300
18/10/2024 +0.0129% 2307.679700 2307.977400 +0.297700
17/10/2024 +0.0129% 2307.381400 2307.679700 +0.298300
16/10/2024 +0.0131% 2307.079400 2307.381400 +0.302000
15/10/2024 +0.0130% 2306.778400 2307.079400 +0.301000
14/10/2024 +0.0395% 2305.868400 2306.778400 +0.910000
11/10/2024 +0.0131% 2305.565800 2305.868400 +0.302600
10/10/2024 +0.0132% 2305.262500 2305.565800 +0.303300
09/10/2024 +0.0132% 2304.959100 2305.262500 +0.303400
08/10/2024 +0.0133% 2304.652800 2304.959100 +0.306300
07/10/2024 +0.0400% 2303.730500 2304.652800 +0.922300
04/10/2024 +0.0134% 2303.421100 2303.730500 +0.309400
03/10/2024 +0.0134% 2303.113300 2303.421100 +0.307800
02/10/2024 +0.0134% 2302.804000 2303.113300 +0.309300
01/10/2024 +0.0135% 2302.494200 2302.804000 +0.309800
30/09/2024 +0.0405% 2301.561500 2302.494200 +0.932700
27/09/2024 +0.0135% 2301.250100 2301.561500 +0.311400
26/09/2024 +0.0134% 2300.940700 2301.250100 +0.309400
25/09/2024 +0.0135% 2300.630500 2300.940700 +0.310200
24/09/2024 +0.0135% 2300.319400 2300.630500 +0.311100
23/09/2024 +0.0811% 2298.455200 2300.319400 +1.864200
17/09/2024 +0.0136% 2298.142400 2298.455200 +0.312800
16/09/2024 +0.0407% 2297.207400 2298.142400 +0.935000
13/09/2024 +0.0136% 2296.894600 2297.207400 +0.312800
12/09/2024 +0.0136% 2296.582600 2296.894600 +0.312000
11/09/2024 +0.0136% 2296.269200 2296.582600 +0.313400
10/09/2024 +0.0138% 2295.952800 2296.269200 +0.316400
09/09/2024 +0.0415% 2295.000800 2295.952800 +0.952000
06/09/2024 +0.0139% 2294.682900 2295.000800 +0.317900
05/09/2024 +0.0139% 2294.364000 2294.682900 +0.318900
04/09/2024 +0.0139% 2294.044600 2294.364000 +0.319400
03/09/2024 +0.0139% 2293.726100 2294.044600 +0.318500
02/09/2024 +0.0418% 2292.768500 2293.726100 +0.957600
30/08/2024 +0.0139% 2292.449600 2292.768500 +0.318900
29/08/2024 +0.0140% 2292.129600 2292.449600 +0.320000
28/08/2024 +0.0140% 2291.808800 2292.129600 +0.320800
27/08/2024 +0.0140% 2291.488000 2291.808800 +0.320800
26/08/2024 +0.0420% 2290.524700 2291.488000 +0.963300
23/08/2024 +0.0141% 2290.202900 2290.524700 +0.321800
22/08/2024 +0.0140% 2289.882300 2290.202900 +0.320600
21/08/2024 +0.0140% 2289.562300 2289.882300 +0.320000
20/08/2024 +0.0140% 2289.241200 2289.562300 +0.321100
19/08/2024 +0.0420% 2288.280500 2289.241200 +0.960700
16/08/2024 +0.0280% 2287.640500 2288.280500 +0.640000
14/08/2024 +0.0140% 2287.321300 2287.640500 +0.319200
13/08/2024 +0.0140% 2287.001800 2287.321300 +0.319500
12/08/2024 +0.0418% 2286.045500 2287.001800 +0.956300
09/08/2024 +0.0139% 2285.727200 2286.045500 +0.318300
08/08/2024 +0.0139% 2285.408900 2285.727200 +0.318300
07/08/2024 +0.0139% 2285.091800 2285.408900 +0.317100
06/08/2024 +0.0139% 2284.773700 2285.091800 +0.318100
05/08/2024 +0.0417% 2283.820900 2284.773700 +0.952800
02/08/2024 +0.0140% 2283.501300 2283.820900 +0.319600
01/08/2024 +0.0139% 2283.183500 2283.501300 +0.317800
31/07/2024 +0.0139% 2282.865700 2283.183500 +0.317800
30/07/2024 +0.0139% 2282.548100 2282.865700 +0.317600
29/07/2024 +0.0418% 2281.594900 2282.548100 +0.953200
26/07/2024 +0.0139% 2281.277100 2281.594900 +0.317800
25/07/2024 +0.0139% 2280.959700 2281.277100 +0.317400
24/07/2024 +0.0139% 2280.642800 2280.959700 +0.316900
23/07/2024 +0.0139% 2280.326100 2280.642800 +0.316700
22/07/2024 +0.0416% 2279.378600 2280.326100 +0.947500
19/07/2024 +0.0139% 2279.062800 2279.378600 +0.315800
18/07/2024 +0.0138% 2278.749300 2279.062800 +0.313500
17/07/2024 +0.0275% 2278.123000 2278.749300 +0.626300
15/07/2024 +0.0412% 2277.184900 2278.123000 +0.938100
12/07/2024 +0.0137% 2276.872300 2277.184900 +0.312600
11/07/2024 +0.0137% 2276.561000 2276.872300 +0.311300
10/07/2024 +0.0137% 2276.248300 2276.561000 +0.312700
09/07/2024 +0.0137% 2275.935700 2276.248300 +0.312600
08/07/2024 +0.0412% 2274.998200 2275.935700 +0.937500
05/07/2024 +0.0138% 2274.685300 2274.998200 +0.312900
04/07/2024 +0.0138% 2274.371600 2274.685300 +0.313700
03/07/2024 +0.0138% 2274.058700 2274.371600 +0.312900
02/07/2024 +0.0137% 2273.746300 2274.058700 +0.312400
01/07/2024 +0.0413% 2272.807500 2273.746300 +0.938800
28/06/2024 +0.0138% 2272.494600 2272.807500 +0.312900
27/06/2024 +0.0137% 2272.182200 2272.494600 +0.312400
26/06/2024 +0.0138% 2271.869300 2272.182200 +0.312900
25/06/2024 +0.0138% 2271.556700 2271.869300 +0.312600
24/06/2024 +0.0414% 2270.616500 2271.556700 +0.940200
21/06/2024 +0.0277% 2269.988700 2270.616500 +0.627800
19/06/2024 +0.0140% 2269.671700 2269.988700 +0.317000
18/06/2024 +0.0141% 2269.352800 2269.671700 +0.318900
17/06/2024 +0.0433% 2268.371100 2269.352800 +0.981700
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial