Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1249%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0688% 2185.248600 2186.752700 +1.504100
24/11/2023 +0.0229% 2184.747700 2185.248600 +0.500900
23/11/2023 +0.0229% 2184.247400 2184.747700 +0.500300
22/11/2023 +0.0229% 2183.747000 2184.247400 +0.500400
21/11/2023 +0.0230% 2183.244700 2183.747000 +0.502300
20/11/2023 +0.0689% 2181.740000 2183.244700 +1.504700
17/11/2023 +0.0230% 2181.239100 2181.740000 +0.500900
16/11/2023 +0.0230% 2180.736500 2181.239100 +0.502600
15/11/2023 +0.0231% 2180.233400 2180.736500 +0.503100
14/11/2023 +0.0231% 2179.729600 2180.233400 +0.503800
13/11/2023 +0.0694% 2178.217200 2179.729600 +1.512400
10/11/2023 +0.0233% 2177.710700 2178.217200 +0.506500
09/11/2023 +0.0231% 2177.206800 2177.710700 +0.503900
08/11/2023 +0.0232% 2176.702800 2177.206800 +0.504000
07/11/2023 +0.0232% 2176.197900 2176.702800 +0.504900
06/11/2023 +0.0698% 2174.679000 2176.197900 +1.518900
03/11/2023 +0.0233% 2174.171700 2174.679000 +0.507300
02/11/2023 +0.0467% 2173.155700 2174.171700 +1.016000
31/10/2023 +0.0234% 2172.646500 2173.155700 +0.509200
30/10/2023 +0.0941% 2170.602000 2172.646500 +2.044500
26/10/2023 +0.0236% 2170.090400 2170.602000 +0.511600
25/10/2023 +0.0236% 2169.579400 2170.090400 +0.511000
24/10/2023 +0.0236% 2169.068200 2169.579400 +0.511200
23/10/2023 +0.0711% 2167.525800 2169.068200 +1.542400
20/10/2023 +0.0237% 2167.011500 2167.525800 +0.514300
19/10/2023 +0.0240% 2166.492100 2167.011500 +0.519400
18/10/2023 +0.0240% 2165.972200 2166.492100 +0.519900
17/10/2023 +0.0242% 2165.449000 2165.972200 +0.523200
16/10/2023 +0.0728% 2163.873700 2165.449000 +1.575300
13/10/2023 +0.0243% 2163.348800 2163.873700 +0.524900
12/10/2023 +0.0243% 2162.823100 2163.348800 +0.525700
11/10/2023 +0.0244% 2162.296100 2162.823100 +0.527000
10/10/2023 +0.0974% 2160.191100 2162.296100 +2.105000
06/10/2023 +0.0245% 2159.661600 2160.191100 +0.529500
05/10/2023 +0.0244% 2159.134300 2159.661600 +0.527300
04/10/2023 +0.0244% 2158.608400 2159.134300 +0.525900
03/10/2023 +0.0244% 2158.081700 2158.608400 +0.526700
02/10/2023 +0.0730% 2156.506000 2158.081700 +1.575700
29/09/2023 +0.0243% 2155.981600 2156.506000 +0.524400
28/09/2023 +0.0244% 2155.455500 2155.981600 +0.526100
27/09/2023 +0.0245% 2154.927000 2155.455500 +0.528500
26/09/2023 +0.0245% 2154.398100 2154.927000 +0.528900
25/09/2023 +0.0742% 2152.800400 2154.398100 +1.597700
22/09/2023 +0.0249% 2152.265400 2152.800400 +0.535000
21/09/2023 +0.0249% 2151.730100 2152.265400 +0.535300
20/09/2023 +0.1249% 2149.044900 2151.730100 +2.685200
15/09/2023 +0.0249% 2148.508900 2149.044900 +0.536000
14/09/2023 +0.0249% 2147.974100 2148.508900 +0.534800
13/09/2023 +0.0250% 2147.436400 2147.974100 +0.537700
12/09/2023 +0.0251% 2146.897900 2147.436400 +0.538500
11/09/2023 +0.0755% 2145.277300 2146.897900 +1.620600
08/09/2023 +0.0252% 2144.737400 2145.277300 +0.539900
07/09/2023 +0.0253% 2144.193800 2144.737400 +0.543600
06/09/2023 +0.0253% 2143.651400 2144.193800 +0.542400
05/09/2023 +0.0256% 2143.103700 2143.651400 +0.547700
04/09/2023 +0.0766% 2141.461700 2143.103700 +1.642000
01/09/2023 +0.0258% 2140.908500 2141.461700 +0.553200
31/08/2023 +0.0257% 2140.358700 2140.908500 +0.549800
30/08/2023 +0.0258% 2139.807200 2140.358700 +0.551500
29/08/2023 +0.0259% 2139.252900 2139.807200 +0.554300
28/08/2023 +0.0785% 2137.574600 2139.252900 +1.678300
25/08/2023 +0.0262% 2137.013900 2137.574600 +0.560700
24/08/2023 +0.0263% 2136.451800 2137.013900 +0.562100
23/08/2023 +0.0266% 2135.882600 2136.451800 +0.569200
22/08/2023 +0.0267% 2135.312000 2135.882600 +0.570600
21/08/2023 +0.0802% 2133.600200 2135.312000 +1.711800
18/08/2023 +0.0268% 2133.028500 2133.600200 +0.571700
17/08/2023 +0.0267% 2132.458300 2133.028500 +0.570200
16/08/2023 +0.0535% 2131.316700 2132.458300 +1.141600
14/08/2023 +0.0804% 2129.602900 2131.316700 +1.713800
11/08/2023 +0.0268% 2129.032200 2129.602900 +0.570700
10/08/2023 +0.0269% 2128.459600 2129.032200 +0.572600
09/08/2023 +0.0269% 2127.886500 2128.459600 +0.573100
08/08/2023 +0.0270% 2127.312900 2127.886500 +0.573600
07/08/2023 +0.0809% 2125.592700 2127.312900 +1.720200
04/08/2023 +0.0270% 2125.019500 2125.592700 +0.573200
03/08/2023 +0.0272% 2124.441300 2125.019500 +0.578200
02/08/2023 +0.0272% 2123.863000 2124.441300 +0.578300
01/08/2023 +0.0274% 2123.280700 2123.863000 +0.582300
31/07/2023 +0.0840% 2121.497100 2123.280700 +1.783600
28/07/2023 +0.0283% 2120.896100 2121.497100 +0.601000
27/07/2023 +0.0286% 2120.289700 2120.896100 +0.606400
26/07/2023 +0.0288% 2119.679300 2120.289700 +0.610400
25/07/2023 +0.0289% 2119.067200 2119.679300 +0.612100
24/07/2023 +0.0870% 2117.225000 2119.067200 +1.842200
21/07/2023 +0.0290% 2116.611400 2117.225000 +0.613600
20/07/2023 +0.0290% 2115.997900 2116.611400 +0.613500
19/07/2023 +0.0290% 2115.384500 2115.997900 +0.613400
18/07/2023 +0.0290% 2114.770600 2115.384500 +0.613900
17/07/2023 +0.0870% 2112.932300 2114.770600 +1.838300
14/07/2023 +0.0290% 2112.320100 2112.932300 +0.612200
13/07/2023 +0.0290% 2111.707500 2112.320100 +0.612600
12/07/2023 +0.0290% 2111.095400 2111.707500 +0.612100
11/07/2023 +0.0292% 2110.478600 2111.095400 +0.616800
10/07/2023 +0.0871% 2108.641300 2110.478600 +1.837300
07/07/2023 +0.0290% 2108.029700 2108.641300 +0.611600
06/07/2023 +0.0290% 2107.418100 2108.029700 +0.611600
05/07/2023 +0.0290% 2106.806400 2107.418100 +0.611700
04/07/2023 +0.0290% 2106.194800 2106.806400 +0.611600
03/07/2023 +0.0869% 2104.365200 2106.194800 +1.829600
Mostrando 701 - 800 de 1440 registros
Volver al Detalle Ver Historial