Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1163%
Mínimo
0.0289%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0290% 2103.756000 2104.365200 +0.609200
29/06/2023 +0.0290% 2103.146000 2103.756000 +0.610000
28/06/2023 +0.0291% 2102.533800 2103.146000 +0.612200
27/06/2023 +0.1163% 2100.089400 2102.533800 +2.444400
23/06/2023 +0.0291% 2099.478100 2100.089400 +0.611300
22/06/2023 +0.0582% 2098.256600 2099.478100 +1.221500
20/06/2023 +0.0291% 2097.647000 2098.256600 +0.609600
19/06/2023 +0.0873% 2095.817100 2097.647000 +1.829900
16/06/2023 +0.0291% 2095.208300 2095.817100 +0.608800
15/06/2023 +0.0293% 2094.595400 2095.208300 +0.612900
14/06/2023 +0.0290% 2093.988600 2094.595400 +0.606800
13/06/2023 +0.0290% 2093.380400 2093.988600 +0.608200
12/06/2023 +0.0871% 2091.557900 2093.380400 +1.822500
09/06/2023 +0.0290% 2090.951600 2091.557900 +0.606300
08/06/2023 +0.0290% 2090.345100 2090.951600 +0.606500
07/06/2023 +0.0290% 2089.738600 2090.345100 +0.606500
06/06/2023 +0.0295% 2089.122000 2089.738600 +0.616600
05/06/2023 +0.0871% 2087.303400 2089.122000 +1.818600
02/06/2023 +0.0290% 2086.697400 2087.303400 +0.606000
01/06/2023 +0.0291% 2086.089500 2086.697400 +0.607900
31/05/2023 +0.0291% 2085.482200 2086.089500 +0.607300
30/05/2023 +0.0291% 2084.874600 2085.482200 +0.607600
29/05/2023 +0.0874% 2083.052700 2084.874600 +1.821900
26/05/2023 +0.0291% 2082.446400 2083.052700 +0.606300
25/05/2023 +0.0292% 2081.839200 2082.446400 +0.607200
24/05/2023 +0.0291% 2081.233100 2081.839200 +0.606100
23/05/2023 +0.0291% 2080.627700 2081.233100 +0.605400
22/05/2023 +0.0873% 2078.812700 2080.627700 +1.815000
19/05/2023 +0.0291% 2078.208300 2078.812700 +0.604400
18/05/2023 +0.0291% 2077.604300 2078.208300 +0.604000
17/05/2023 +0.0291% 2077.000700 2077.604300 +0.603600
16/05/2023 +0.0291% 2076.397300 2077.000700 +0.603400
15/05/2023 +0.0873% 2074.584500 2076.397300 +1.812800
12/05/2023 +0.0291% 2073.981800 2074.584500 +0.602700
11/05/2023 +0.0291% 2073.379200 2073.981800 +0.602600
10/05/2023 +0.0290% 2072.777700 2073.379200 +0.601500
09/05/2023 +0.0290% 2072.176200 2072.777700 +0.601500
08/05/2023 +0.0871% 2070.372300 2072.176200 +1.803900
05/05/2023 +0.0290% 2069.772000 2070.372300 +0.600300
04/05/2023 +0.0291% 2069.170200 2069.772000 +0.601800
03/05/2023 +0.0291% 2068.568400 2069.170200 +0.601800
02/05/2023 +0.1160% 2066.169400 2068.568400 +2.399000
28/04/2023 +0.0290% 2065.570100 2066.169400 +0.599300
27/04/2023 +0.0289% 2064.972500 2065.570100 +0.597600
26/04/2023 +0.0290% 2064.373900 2064.972500 +0.598600
25/04/2023 +0.0290% 2063.775400 2064.373900 +0.598500
24/04/2023 +0.0869% 2061.983100 2063.775400 +1.792300
21/04/2023 +0.0290% 2061.386200 2061.983100 +0.596900
20/04/2023 +0.0289% 2060.790500 2061.386200 +0.595700
19/04/2023 +0.0289% 2060.194000 2060.790500 +0.596500
18/04/2023 +0.0289% 2059.597700 2060.194000 +0.596300
17/04/2023 +0.0868% 2057.810500 2059.597700 +1.787200
14/04/2023 +0.0289% 2057.215100 2057.810500 +0.595400
13/04/2023 +0.0290% 2056.619600 2057.215100 +0.595500
12/04/2023 +0.0289% 2056.025200 2056.619600 +0.594400
11/04/2023 +0.0289% 2055.430800 2056.025200 +0.594400
10/04/2023 +0.1162% 2053.044400 2055.430800 +2.386400
06/04/2023 +0.0292% 2052.446000 2053.044400 +0.598400
05/04/2023 +0.0291% 2051.848300 2052.446000 +0.597700
04/04/2023 +0.0290% 2051.252600 2051.848300 +0.595700
03/04/2023 +0.0869% 2049.471500 2051.252600 +1.781100
31/03/2023 +0.0290% 2048.878000 2049.471500 +0.593500
30/03/2023 +0.0291% 2048.281800 2048.878000 +0.596200
29/03/2023 +0.0292% 2047.684200 2048.281800 +0.597600
28/03/2023 +0.0291% 2047.088900 2047.684200 +0.595300
27/03/2023 +0.0872% 2045.305100 2047.088900 +1.783800
24/03/2023 +0.0290% 2044.711800 2045.305100 +0.593300
23/03/2023 +0.0290% 2044.117900 2044.711800 +0.593900
22/03/2023 +0.0290% 2043.524400 2044.117900 +0.593500
21/03/2023 +0.0290% 2042.931200 2043.524400 +0.593200
20/03/2023 +0.0872% 2041.150600 2042.931200 +1.780600
17/03/2023 +0.0291% 2040.557600 2041.150600 +0.593000
16/03/2023 +0.0291% 2039.964800 2040.557600 +0.592800
15/03/2023 +0.0291% 2039.372100 2039.964800 +0.592700
14/03/2023 +0.0291% 2038.779700 2039.372100 +0.592400
13/03/2023 +0.0872% 2037.002900 2038.779700 +1.776800
10/03/2023 +0.0290% 2036.411500 2037.002900 +0.591400
09/03/2023 +0.0292% 2035.817000 2036.411500 +0.594500
08/03/2023 +0.0291% 2035.224500 2035.817000 +0.592500
07/03/2023 +0.0291% 2034.632700 2035.224500 +0.591800
06/03/2023 +0.0873% 2032.857200 2034.632700 +1.775500
03/03/2023 +0.0291% 2032.265700 2032.857200 +0.591500
02/03/2023 +0.0291% 2031.674500 2032.265700 +0.591200
01/03/2023 +0.0291% 2031.083100 2031.674500 +0.591400
28/02/2023 +0.0290% 2030.493600 2031.083100 +0.589500
27/02/2023 +0.0873% 2028.721100 2030.493600 +1.772500
24/02/2023 +0.0291% 2028.130900 2028.721100 +0.590200
23/02/2023 +0.0290% 2027.542400 2028.130900 +0.588500
22/02/2023 +0.0291% 2026.952900 2027.542400 +0.589500
21/02/2023 +0.0290% 2026.364700 2026.952900 +0.588200
20/02/2023 +0.0871% 2024.600000 2026.364700 +1.764700
17/02/2023 +0.0290% 2024.012500 2024.600000 +0.587500
16/02/2023 +0.0290% 2023.425100 2024.012500 +0.587400
15/02/2023 +0.0289% 2022.839600 2023.425100 +0.585500
14/02/2023 +0.0291% 2022.251200 2022.839600 +0.588400
13/02/2023 +0.0870% 2020.492200 2022.251200 +1.759000
10/02/2023 +0.0290% 2019.906700 2020.492200 +0.585500
09/02/2023 +0.0291% 2019.319400 2019.906700 +0.587300
08/02/2023 +0.0291% 2018.732100 2019.319400 +0.587300
07/02/2023 +0.0291% 2018.145400 2018.732100 +0.586700
Mostrando 801 - 900 de 1440 registros
Volver al Detalle Ver Historial