Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0437%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0109% 2508.467700 2508.742100 +0.274400
14/10/2026 +0.0109% 2508.193700 2508.467700 +0.274000
13/10/2026 +0.0437% 2507.098500 2508.193700 +1.095200
09/10/2026 +0.0109% 2506.825000 2507.098500 +0.273500
08/10/2026 +0.0109% 2506.550900 2506.825000 +0.274100
07/10/2026 +0.0109% 2506.276800 2506.550900 +0.274100
06/10/2026 +0.0109% 2506.002700 2506.276800 +0.274100
05/10/2026 +0.0328% 2505.181400 2506.002700 +0.821300
02/10/2026 +0.0109% 2504.909200 2505.181400 +0.272200
01/10/2026 +0.0109% 2504.635500 2504.909200 +0.273700
30/09/2026 +0.0109% 2504.362500 2504.635500 +0.273000
29/09/2026 +0.0109% 2504.088800 2504.362500 +0.273700
28/09/2026 +0.0328% 2503.267400 2504.088800 +0.821400
25/09/2026 +0.0109% 2502.993500 2503.267400 +0.273900
24/09/2026 +0.0110% 2502.718800 2502.993500 +0.274700
23/09/2026 +0.0110% 2502.444700 2502.718800 +0.274100
22/09/2026 +0.0109% 2502.170800 2502.444700 +0.273900
21/09/2026 +0.0437% 2501.077200 2502.170800 +1.093600
17/09/2026 +0.0109% 2500.803500 2501.077200 +0.273700
16/09/2026 +0.0109% 2500.529800 2500.803500 +0.273700
15/09/2026 +0.0109% 2500.256800 2500.529800 +0.273000
14/09/2026 +0.0328% 2499.438000 2500.256800 +0.818800
11/09/2026 +0.0109% 2499.165600 2499.438000 +0.272400
10/09/2026 +0.0109% 2498.893100 2499.165600 +0.272500
09/09/2026 +0.0109% 2498.620200 2498.893100 +0.272900
08/09/2026 +0.0109% 2498.347300 2498.620200 +0.272900
07/09/2026 +0.0327% 2497.529900 2498.347300 +0.817400
04/09/2026 +0.0109% 2497.257500 2497.529900 +0.272400
03/09/2026 +0.0109% 2496.984900 2497.257500 +0.272600
02/09/2026 +0.0109% 2496.713100 2496.984900 +0.271800
01/09/2026 +0.0109% 2496.440300 2496.713100 +0.272800
31/08/2026 +0.0327% 2495.624000 2496.440300 +0.816300
28/08/2026 +0.0109% 2495.351900 2495.624000 +0.272100
27/08/2026 +0.0109% 2495.079700 2495.351900 +0.272200
26/08/2026 +0.0109% 2494.807700 2495.079700 +0.272000
25/08/2026 +0.0109% 2494.536200 2494.807700 +0.271500
24/08/2026 +0.0327% 2493.720700 2494.536200 +0.815500
21/08/2026 +0.0109% 2493.449300 2493.720700 +0.271400
20/08/2026 +0.0109% 2493.177400 2493.449300 +0.271900
19/08/2026 +0.0109% 2492.905800 2493.177400 +0.271600
18/08/2026 +0.0109% 2492.634200 2492.905800 +0.271600
17/08/2026 +0.0327% 2491.819200 2492.634200 +0.815000
14/08/2026 +0.0109% 2491.547400 2491.819200 +0.271800
13/08/2026 +0.0109% 2491.275500 2491.547400 +0.271900
12/08/2026 +0.0109% 2491.003900 2491.275500 +0.271600
11/08/2026 +0.0109% 2490.732500 2491.003900 +0.271400
10/08/2026 +0.0327% 2489.919400 2490.732500 +0.813100
07/08/2026 +0.0109% 2489.648800 2489.919400 +0.270600
06/08/2026 +0.0109% 2489.377600 2489.648800 +0.271200
05/08/2026 +0.0109% 2489.106600 2489.377600 +0.271000
04/08/2026 +0.0109% 2488.835500 2489.106600 +0.271100
03/08/2026 +0.0327% 2488.023000 2488.835500 +0.812500
31/07/2026 +0.0109% 2487.753000 2488.023000 +0.270000
30/07/2026 +0.0108% 2487.483400 2487.753000 +0.269600
29/07/2026 +0.0108% 2487.213700 2487.483400 +0.269700
28/07/2026 +0.0109% 2486.943600 2487.213700 +0.270100
27/07/2026 +0.0326% 2486.133800 2486.943600 +0.809800
24/07/2026 +0.0108% 2485.864100 2486.133800 +0.269700
23/07/2026 +0.0108% 2485.594500 2485.864100 +0.269600
22/07/2026 +0.0109% 2485.323900 2485.594500 +0.270600
21/07/2026 +0.0109% 2485.054000 2485.323900 +0.269900
20/07/2026 +0.0326% 2484.245200 2485.054000 +0.808800
17/07/2026 +0.0217% 2483.705900 2484.245200 +0.539300
15/07/2026 +0.0108% 2483.437300 2483.705900 +0.268600
14/07/2026 +0.0109% 2483.167700 2483.437300 +0.269600
13/07/2026 +0.0324% 2482.364000 2483.167700 +0.803700
10/07/2026 +0.0108% 2482.096000 2482.364000 +0.268000
09/07/2026 +0.0109% 2481.826200 2482.096000 +0.269800
08/07/2026 +0.0109% 2481.556100 2481.826200 +0.270100
07/07/2026 +0.0109% 2481.286200 2481.556100 +0.269900
06/07/2026 +0.0326% 2480.477400 2481.286200 +0.808800
03/07/2026 +0.0109% 2480.207500 2480.477400 +0.269900
02/07/2026 +0.0109% 2479.937500 2480.207500 +0.270000
01/07/2026 +0.0108% 2479.669100 2479.937500 +0.268400
30/06/2026 +0.0435% 2478.591200 2479.669100 +1.077900
26/06/2026 +0.0111% 2478.316200 2478.591200 +0.275000
25/06/2026 +0.0108% 2478.047500 2478.316200 +0.268700
24/06/2026 +0.0108% 2477.779100 2478.047500 +0.268400
23/06/2026 +0.0108% 2477.510500 2477.779100 +0.268600
22/06/2026 +0.0325% 2476.704700 2477.510500 +0.805800
19/06/2026 +0.0108% 2476.436200 2476.704700 +0.268500
18/06/2026 +0.0109% 2476.167300 2476.436200 +0.268900
17/06/2026 +0.0108% 2475.898700 2476.167300 +0.268600
16/06/2026 +0.0109% 2475.629900 2475.898700 +0.268800
15/06/2026 +0.0325% 2474.825700 2475.629900 +0.804200
12/06/2026 +0.0109% 2474.555800 2474.825700 +0.269900
11/06/2026 +0.0108% 2474.287900 2474.555800 +0.267900
09/06/2026 +0.0108% 2473.752300 2474.019900 +0.267600
08/06/2026 +0.0324% 2472.949900 2473.752300 +0.802400
05/06/2026 +0.0108% 2472.682600 2472.949900 +0.267300
04/06/2026 +0.0108% 2472.415000 2472.682600 +0.267600
03/06/2026 +0.0108% 2472.147200 2472.415000 +0.267800
02/06/2026 +0.0108% 2471.879100 2472.147200 +0.268100
01/06/2026 +0.0323% 2471.080200 2471.879100 +0.798900
29/05/2026 +0.0107% 2470.814800 2471.080200 +0.265400
28/05/2026 +0.0109% 2470.546500 2470.814800 +0.268300
27/05/2026 +0.0109% 2470.276200 2470.546500 +0.270300
26/05/2026 +0.0108% 2470.008800 2470.276200 +0.267400
25/05/2026 +0.0326% 2469.204800 2470.008800 +0.804000
22/05/2026 +0.0217% 2468.668900 2469.204800 +0.535900
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial