Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0538%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0108% 2483.437300 2483.705900 +0.268600
14/07/2026 +0.0109% 2483.167700 2483.437300 +0.269600
13/07/2026 +0.0324% 2482.364000 2483.167700 +0.803700
10/07/2026 +0.0108% 2482.096000 2482.364000 +0.268000
09/07/2026 +0.0109% 2481.826200 2482.096000 +0.269800
08/07/2026 +0.0109% 2481.556100 2481.826200 +0.270100
07/07/2026 +0.0109% 2481.286200 2481.556100 +0.269900
06/07/2026 +0.0326% 2480.477400 2481.286200 +0.808800
03/07/2026 +0.0109% 2480.207500 2480.477400 +0.269900
02/07/2026 +0.0109% 2479.937500 2480.207500 +0.270000
01/07/2026 +0.0108% 2479.669100 2479.937500 +0.268400
30/06/2026 +0.0435% 2478.591200 2479.669100 +1.077900
26/06/2026 +0.0111% 2478.316200 2478.591200 +0.275000
25/06/2026 +0.0108% 2478.047500 2478.316200 +0.268700
24/06/2026 +0.0108% 2477.779100 2478.047500 +0.268400
23/06/2026 +0.0108% 2477.510500 2477.779100 +0.268600
22/06/2026 +0.0325% 2476.704700 2477.510500 +0.805800
19/06/2026 +0.0108% 2476.436200 2476.704700 +0.268500
18/06/2026 +0.0109% 2476.167300 2476.436200 +0.268900
17/06/2026 +0.0108% 2475.898700 2476.167300 +0.268600
16/06/2026 +0.0109% 2475.629900 2475.898700 +0.268800
15/06/2026 +0.0325% 2474.825700 2475.629900 +0.804200
12/06/2026 +0.0109% 2474.555800 2474.825700 +0.269900
11/06/2026 +0.0108% 2474.287900 2474.555800 +0.267900
09/06/2026 +0.0108% 2473.752300 2474.019900 +0.267600
08/06/2026 +0.0324% 2472.949900 2473.752300 +0.802400
05/06/2026 +0.0108% 2472.682600 2472.949900 +0.267300
04/06/2026 +0.0108% 2472.415000 2472.682600 +0.267600
03/06/2026 +0.0108% 2472.147200 2472.415000 +0.267800
02/06/2026 +0.0108% 2471.879100 2472.147200 +0.268100
01/06/2026 +0.0323% 2471.080200 2471.879100 +0.798900
29/05/2026 +0.0107% 2470.814800 2471.080200 +0.265400
28/05/2026 +0.0109% 2470.546500 2470.814800 +0.268300
27/05/2026 +0.0109% 2470.276200 2470.546500 +0.270300
26/05/2026 +0.0108% 2470.008800 2470.276200 +0.267400
25/05/2026 +0.0326% 2469.204800 2470.008800 +0.804000
22/05/2026 +0.0217% 2468.668900 2469.204800 +0.535900
20/05/2026 +0.0108% 2468.401100 2468.668900 +0.267800
19/05/2026 +0.0108% 2468.133500 2468.401100 +0.267600
18/05/2026 +0.0325% 2467.331600 2468.133500 +0.801900
15/05/2026 +0.0108% 2467.064700 2467.331600 +0.266900
14/05/2026 +0.0108% 2466.797400 2467.064700 +0.267300
13/05/2026 +0.0108% 2466.530400 2466.797400 +0.267000
12/05/2026 +0.0108% 2466.263900 2466.530400 +0.266500
11/05/2026 +0.0324% 2465.464200 2466.263900 +0.799700
08/05/2026 +0.0108% 2465.197700 2465.464200 +0.266500
07/05/2026 +0.0108% 2464.931200 2465.197700 +0.266500
06/05/2026 +0.0108% 2464.665600 2464.931200 +0.265600
05/05/2026 +0.0108% 2464.399100 2464.665600 +0.266500
04/05/2026 +0.0432% 2463.335800 2464.399100 +1.063300
30/04/2026 +0.0108% 2463.070100 2463.335800 +0.265700
29/04/2026 +0.0108% 2462.804400 2463.070100 +0.265700
28/04/2026 +0.0108% 2462.539500 2462.804400 +0.264900
27/04/2026 +0.0323% 2461.745100 2462.539500 +0.794400
24/04/2026 +0.0107% 2461.480700 2461.745100 +0.264400
23/04/2026 +0.0108% 2461.216000 2461.480700 +0.264700
22/04/2026 +0.0108% 2460.951300 2461.216000 +0.264700
21/04/2026 +0.0108% 2460.686300 2460.951300 +0.265000
20/04/2026 +0.0538% 2459.363300 2460.686300 +1.323000
17/04/2026 +0.0108% 2459.627600 2459.892300 +0.264700
16/04/2026 +0.0107% 2459.363300 2459.627600 +0.264300
15/04/2026 +0.0108% 2459.098500 2459.363300 +0.264800
14/04/2026 +0.0431% 2458.038900 2459.098500 +1.059600
10/04/2026 +0.0108% 2457.772900 2458.038900 +0.266000
09/04/2026 +0.0215% 2457.244300 2457.772900 +0.528600
07/04/2026 +0.0108% 2456.979700 2457.244300 +0.264600
06/04/2026 +0.0431% 2455.921000 2456.979700 +1.058700
02/04/2026 +0.0108% 2455.656200 2455.921000 +0.264800
01/04/2026 +0.0108% 2455.391200 2455.656200 +0.265000
31/03/2026 +0.0108% 2455.126600 2455.391200 +0.264600
30/03/2026 +0.0323% 2454.333600 2455.126600 +0.793000
27/03/2026 +0.0108% 2454.069000 2454.333600 +0.264600
26/03/2026 +0.0108% 2453.804500 2454.069000 +0.264500
25/03/2026 +0.0108% 2453.540300 2453.804500 +0.264200
24/03/2026 +0.0108% 2453.276200 2453.540300 +0.264100
23/03/2026 +0.0323% 2452.483900 2453.276200 +0.792300
20/03/2026 +0.0108% 2452.219300 2452.483900 +0.264600
19/03/2026 +0.0108% 2451.954800 2452.219300 +0.264500
18/03/2026 +0.0108% 2451.690700 2451.954800 +0.264100
17/03/2026 +0.0108% 2451.426600 2451.690700 +0.264100
16/03/2026 +0.0323% 2450.634700 2451.426600 +0.791900
13/03/2026 +0.0108% 2450.371100 2450.634700 +0.263600
12/03/2026 +0.0215% 2449.843200 2450.371100 +0.527900
10/03/2026 +0.0108% 2449.578900 2449.843200 +0.264300
09/03/2026 +0.0323% 2448.787200 2449.578900 +0.791700
06/03/2026 +0.0108% 2448.523400 2448.787200 +0.263800
05/03/2026 +0.0108% 2448.259000 2448.523400 +0.264400
04/03/2026 +0.0108% 2447.994300 2448.259000 +0.264700
03/03/2026 +0.0108% 2447.729200 2447.994300 +0.265100
02/03/2026 +0.0323% 2446.938900 2447.729200 +0.790300
27/02/2026 +0.0108% 2446.675700 2446.938900 +0.263200
26/02/2026 +0.0108% 2446.411300 2446.675700 +0.264400
25/02/2026 +0.0108% 2446.146200 2446.411300 +0.265100
24/02/2026 +0.0108% 2445.881200 2446.146200 +0.265000
23/02/2026 +0.0324% 2445.088000 2445.881200 +0.793200
20/02/2026 +0.0108% 2444.823700 2445.088000 +0.264300
19/02/2026 +0.0108% 2444.559600 2444.823700 +0.264100
18/02/2026 +0.0108% 2444.295400 2444.559600 +0.264200
17/02/2026 +0.0433% 2443.236100 2444.295400 +1.059300
13/02/2026 +0.0108% 2442.971500 2443.236100 +0.264600
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial