Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0840%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0108% 2468.401100 2468.668900 +0.267800
19/05/2026 +0.0108% 2468.133500 2468.401100 +0.267600
18/05/2026 +0.0325% 2467.331600 2468.133500 +0.801900
15/05/2026 +0.0108% 2467.064700 2467.331600 +0.266900
14/05/2026 +0.0108% 2466.797400 2467.064700 +0.267300
13/05/2026 +0.0108% 2466.530400 2466.797400 +0.267000
12/05/2026 +0.0108% 2466.263900 2466.530400 +0.266500
11/05/2026 +0.0324% 2465.464200 2466.263900 +0.799700
08/05/2026 +0.0108% 2465.197700 2465.464200 +0.266500
07/05/2026 +0.0108% 2464.931200 2465.197700 +0.266500
06/05/2026 +0.0108% 2464.665600 2464.931200 +0.265600
05/05/2026 +0.0108% 2464.399100 2464.665600 +0.266500
04/05/2026 +0.0432% 2463.335800 2464.399100 +1.063300
30/04/2026 +0.0108% 2463.070100 2463.335800 +0.265700
29/04/2026 +0.0108% 2462.804400 2463.070100 +0.265700
28/04/2026 +0.0108% 2462.539500 2462.804400 +0.264900
27/04/2026 +0.0323% 2461.745100 2462.539500 +0.794400
24/04/2026 +0.0107% 2461.480700 2461.745100 +0.264400
23/04/2026 +0.0108% 2461.216000 2461.480700 +0.264700
22/04/2026 +0.0108% 2460.951300 2461.216000 +0.264700
21/04/2026 +0.0108% 2460.686300 2460.951300 +0.265000
20/04/2026 +0.0538% 2459.363300 2460.686300 +1.323000
17/04/2026 +0.0108% 2459.627600 2459.892300 +0.264700
16/04/2026 +0.0107% 2459.363300 2459.627600 +0.264300
15/04/2026 +0.0108% 2459.098500 2459.363300 +0.264800
14/04/2026 +0.0431% 2458.038900 2459.098500 +1.059600
10/04/2026 +0.0108% 2457.772900 2458.038900 +0.266000
09/04/2026 +0.0215% 2457.244300 2457.772900 +0.528600
07/04/2026 +0.0108% 2456.979700 2457.244300 +0.264600
06/04/2026 +0.0431% 2455.921000 2456.979700 +1.058700
02/04/2026 +0.0108% 2455.656200 2455.921000 +0.264800
01/04/2026 +0.0108% 2455.391200 2455.656200 +0.265000
31/03/2026 +0.0108% 2455.126600 2455.391200 +0.264600
30/03/2026 +0.0323% 2454.333600 2455.126600 +0.793000
27/03/2026 +0.0108% 2454.069000 2454.333600 +0.264600
26/03/2026 +0.0108% 2453.804500 2454.069000 +0.264500
25/03/2026 +0.0108% 2453.540300 2453.804500 +0.264200
24/03/2026 +0.0108% 2453.276200 2453.540300 +0.264100
23/03/2026 +0.0323% 2452.483900 2453.276200 +0.792300
20/03/2026 +0.0108% 2452.219300 2452.483900 +0.264600
19/03/2026 +0.0108% 2451.954800 2452.219300 +0.264500
18/03/2026 +0.0108% 2451.690700 2451.954800 +0.264100
17/03/2026 +0.0108% 2451.426600 2451.690700 +0.264100
16/03/2026 +0.0323% 2450.634700 2451.426600 +0.791900
13/03/2026 +0.0108% 2450.371100 2450.634700 +0.263600
12/03/2026 +0.0215% 2449.843200 2450.371100 +0.527900
10/03/2026 +0.0108% 2449.578900 2449.843200 +0.264300
09/03/2026 +0.0323% 2448.787200 2449.578900 +0.791700
06/03/2026 +0.0108% 2448.523400 2448.787200 +0.263800
05/03/2026 +0.0108% 2448.259000 2448.523400 +0.264400
04/03/2026 +0.0108% 2447.994300 2448.259000 +0.264700
03/03/2026 +0.0108% 2447.729200 2447.994300 +0.265100
02/03/2026 +0.0323% 2446.938900 2447.729200 +0.790300
27/02/2026 +0.0108% 2446.675700 2446.938900 +0.263200
26/02/2026 +0.0108% 2446.411300 2446.675700 +0.264400
25/02/2026 +0.0108% 2446.146200 2446.411300 +0.265100
24/02/2026 +0.0108% 2445.881200 2446.146200 +0.265000
23/02/2026 +0.0324% 2445.088000 2445.881200 +0.793200
20/02/2026 +0.0108% 2444.823700 2445.088000 +0.264300
19/02/2026 +0.0108% 2444.559600 2444.823700 +0.264100
18/02/2026 +0.0108% 2444.295400 2444.559600 +0.264200
17/02/2026 +0.0433% 2443.236100 2444.295400 +1.059300
13/02/2026 +0.0108% 2442.971500 2443.236100 +0.264600
12/02/2026 +0.0108% 2442.707000 2442.971500 +0.264500
11/02/2026 +0.0108% 2442.442000 2442.707000 +0.265000
10/02/2026 +0.0434% 2441.382200 2442.442000 +1.059800
06/02/2026 +0.0108% 2441.117500 2441.382200 +0.264700
05/02/2026 +0.0109% 2440.851200 2441.117500 +0.266300
04/02/2026 +0.0109% 2440.585200 2440.851200 +0.266000
03/02/2026 +0.0435% 2439.523100 2440.585200 +1.062100
30/01/2026 +0.0109% 2439.256200 2439.523100 +0.266900
29/01/2026 +0.0108% 2438.993400 2439.256200 +0.262800
28/01/2026 +0.0109% 2438.728400 2438.993400 +0.265000
27/01/2026 +0.0109% 2438.463400 2438.728400 +0.265000
26/01/2026 +0.0326% 2437.668700 2438.463400 +0.794700
23/01/2026 +0.0109% 2437.403600 2437.668700 +0.265100
22/01/2026 +0.0108% 2437.139200 2437.403600 +0.264400
21/01/2026 +0.0108% 2436.875000 2437.139200 +0.264200
20/01/2026 +0.0108% 2436.611000 2436.875000 +0.264000
19/01/2026 +0.0325% 2435.819800 2436.611000 +0.791200
16/01/2026 +0.0108% 2435.555800 2435.819800 +0.264000
15/01/2026 +0.0108% 2435.291600 2435.555800 +0.264200
14/01/2026 +0.0109% 2435.027300 2435.291600 +0.264300
13/01/2026 +0.0108% 2434.763600 2435.027300 +0.263700
12/01/2026 +0.0340% 2433.936200 2434.763600 +0.827400
09/01/2026 +0.0840% 2431.893500 2433.936200 +2.042700
31/12/2025 +0.0217% 2431.365500 2431.893500 +0.528000
29/12/2025 +0.0327% 2430.570200 2431.365500 +0.795300
26/12/2025 +0.0329% 2429.771800 2430.570200 +0.798400
23/12/2025 +0.0110% 2429.503400 2429.771800 +0.268400
22/12/2025 +0.0331% 2428.698300 2429.503400 +0.805100
19/12/2025 +0.0111% 2428.428700 2428.698300 +0.269600
18/12/2025 +0.0113% 2428.155200 2428.428700 +0.273500
17/12/2025 +0.0112% 2427.883800 2428.155200 +0.271400
16/12/2025 +0.0112% 2427.613100 2427.883800 +0.270700
15/12/2025 +0.0447% 2426.527900 2427.613100 +1.085200
11/12/2025 +0.0112% 2426.257100 2426.527900 +0.270800
10/12/2025 +0.0111% 2425.986600 2426.257100 +0.270500
09/12/2025 +0.0448% 2424.899600 2425.986600 +1.087000
05/12/2025 +0.0112% 2424.627000 2424.899600 +0.272600
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial