Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0243%
Máximo
0.0693%
Mínimo
0.0145%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2024 +0.0145% 2268.042200 2268.371100 +0.328900
13/06/2024 +0.0145% 2267.712400 2268.042200 +0.329800
12/06/2024 +0.0146% 2267.381400 2267.712400 +0.331000
11/06/2024 +0.0146% 2267.050400 2267.381400 +0.331000
10/06/2024 +0.0439% 2266.055900 2267.050400 +0.994500
07/06/2024 +0.0147% 2265.723700 2266.055900 +0.332200
06/06/2024 +0.0147% 2265.390900 2265.723700 +0.332800
05/06/2024 +0.0147% 2265.058100 2265.390900 +0.332800
04/06/2024 +0.0148% 2264.723000 2265.058100 +0.335100
03/06/2024 +0.0448% 2263.708800 2264.723000 +1.014200
31/05/2024 +0.0150% 2263.370400 2263.708800 +0.338400
30/05/2024 +0.0152% 2263.026700 2263.370400 +0.343700
29/05/2024 +0.0151% 2262.684200 2263.026700 +0.342500
28/05/2024 +0.0151% 2262.342700 2262.684200 +0.341500
27/05/2024 +0.0457% 2261.309600 2262.342700 +1.033100
24/05/2024 +0.0154% 2260.962300 2261.309600 +0.347300
23/05/2024 +0.0153% 2260.615500 2260.962300 +0.346800
22/05/2024 +0.0311% 2259.913200 2260.615500 +0.702300
20/05/2024 +0.0468% 2258.856200 2259.913200 +1.057000
17/05/2024 +0.0156% 2258.503700 2258.856200 +0.352500
16/05/2024 +0.0156% 2258.150500 2258.503700 +0.353200
15/05/2024 +0.0157% 2257.797100 2258.150500 +0.353400
14/05/2024 +0.0157% 2257.443400 2257.797100 +0.353700
13/05/2024 +0.0471% 2256.379900 2257.443400 +1.063500
10/05/2024 +0.0158% 2256.022800 2256.379900 +0.357100
09/05/2024 +0.0158% 2255.667500 2256.022800 +0.355300
08/05/2024 +0.0158% 2255.311900 2255.667500 +0.355600
07/05/2024 +0.0158% 2254.954700 2255.311900 +0.357200
06/05/2024 +0.0475% 2253.883700 2254.954700 +1.071000
03/05/2024 +0.0158% 2253.527000 2253.883700 +0.356700
02/05/2024 +0.0317% 2252.813100 2253.527000 +0.713900
30/04/2024 +0.0158% 2252.456500 2252.813100 +0.356600
29/04/2024 +0.0475% 2251.387300 2252.456500 +1.069200
26/04/2024 +0.0158% 2251.031400 2251.387300 +0.355900
25/04/2024 +0.0157% 2250.677200 2251.031400 +0.354200
24/04/2024 +0.0158% 2250.322300 2250.677200 +0.354900
23/04/2024 +0.0158% 2249.967700 2250.322300 +0.354600
22/04/2024 +0.0472% 2248.906600 2249.967700 +1.061100
19/04/2024 +0.0157% 2248.552800 2248.906600 +0.353800
18/04/2024 +0.0157% 2248.198900 2248.552800 +0.353900
17/04/2024 +0.0158% 2247.843100 2248.198900 +0.355800
16/04/2024 +0.0159% 2247.485400 2247.843100 +0.357700
15/04/2024 +0.0486% 2246.394200 2247.485400 +1.091200
12/04/2024 +0.0163% 2246.028900 2246.394200 +0.365300
11/04/2024 +0.0166% 2245.657000 2246.028900 +0.371900
10/04/2024 +0.0167% 2245.283000 2245.657000 +0.374000
09/04/2024 +0.0170% 2244.902200 2245.283000 +0.380800
08/04/2024 +0.0510% 2243.756900 2244.902200 +1.145300
05/04/2024 +0.0171% 2243.372200 2243.756900 +0.384700
04/04/2024 +0.0172% 2242.986700 2243.372200 +0.385500
03/04/2024 +0.0173% 2242.599700 2242.986700 +0.387000
02/04/2024 +0.0173% 2242.212400 2242.599700 +0.387300
01/04/2024 +0.0693% 2240.659400 2242.212400 +1.553000
28/03/2024 +0.0175% 2240.266700 2240.659400 +0.392700
27/03/2024 +0.0174% 2239.875900 2240.266700 +0.390800
26/03/2024 +0.0175% 2239.484000 2239.875900 +0.391900
25/03/2024 +0.0524% 2238.311000 2239.484000 +1.173000
22/03/2024 +0.0175% 2237.920100 2238.311000 +0.390900
21/03/2024 +0.0175% 2237.527600 2237.920100 +0.392500
20/03/2024 +0.0176% 2237.134100 2237.527600 +0.393500
19/03/2024 +0.0178% 2236.737000 2237.134100 +0.397100
18/03/2024 +0.0536% 2235.539100 2236.737000 +1.197900
15/03/2024 +0.0179% 2235.140000 2235.539100 +0.399100
14/03/2024 +0.0180% 2234.738800 2235.140000 +0.401200
13/03/2024 +0.0180% 2234.336700 2234.738800 +0.402100
12/03/2024 +0.0180% 2233.934100 2234.336700 +0.402600
11/03/2024 +0.0542% 2232.724300 2233.934100 +1.209800
08/03/2024 +0.0181% 2232.320900 2232.724300 +0.403400
07/03/2024 +0.0181% 2231.916900 2232.320900 +0.404000
06/03/2024 +0.0181% 2231.512800 2231.916900 +0.404100
05/03/2024 +0.0182% 2231.107400 2231.512800 +0.405400
04/03/2024 +0.0542% 2229.898300 2231.107400 +1.209100
01/03/2024 +0.0181% 2229.495100 2229.898300 +0.403200
29/02/2024 +0.0181% 2229.091200 2229.495100 +0.403900
28/02/2024 +0.0180% 2228.689100 2229.091200 +0.402100
27/02/2024 +0.0181% 2228.285700 2228.689100 +0.403400
26/02/2024 +0.0543% 2227.075200 2228.285700 +1.210500
23/02/2024 +0.0181% 2226.671200 2227.075200 +0.404000
22/02/2024 +0.0181% 2226.267300 2226.671200 +0.403900
21/02/2024 +0.0182% 2225.862700 2226.267300 +0.404600
20/02/2024 +0.0183% 2225.456100 2225.862700 +0.406600
19/02/2024 +0.0551% 2224.230800 2225.456100 +1.225300
16/02/2024 +0.0184% 2223.821400 2224.230800 +0.409400
15/02/2024 +0.0185% 2223.410500 2223.821400 +0.410900
14/02/2024 +0.0185% 2222.998800 2223.410500 +0.411700
13/02/2024 +0.0187% 2222.584100 2222.998800 +0.414700
12/02/2024 +0.0561% 2221.338600 2222.584100 +1.245500
09/02/2024 +0.0187% 2220.923400 2221.338600 +0.415200
08/02/2024 +0.0189% 2220.504000 2220.923400 +0.419400
07/02/2024 +0.0188% 2220.086900 2220.504000 +0.417100
06/02/2024 +0.0189% 2219.666400 2220.086900 +0.420500
05/02/2024 +0.0572% 2218.397600 2219.666400 +1.268800
02/02/2024 +0.0192% 2217.972800 2218.397600 +0.424800
01/02/2024 +0.0195% 2217.539900 2217.972800 +0.432900
31/01/2024 +0.0198% 2217.100800 2217.539900 +0.439100
30/01/2024 +0.0199% 2216.658900 2217.100800 +0.441900
29/01/2024 +0.0609% 2215.309900 2216.658900 +1.349000
26/01/2024 +0.0203% 2214.859200 2215.309900 +0.450700
25/01/2024 +0.0205% 2214.405700 2214.859200 +0.453500
24/01/2024 +0.0206% 2213.949800 2214.405700 +0.455900
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial