Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0434%
Máximo
0.1453%
Mínimo
0.0270%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0871% 2016.387900 2018.145400 +1.757500
03/02/2023 +0.0289% 2015.804300 2016.387900 +0.583600
02/02/2023 +0.0290% 2015.219100 2015.804300 +0.585200
01/02/2023 +0.0290% 2014.633800 2015.219100 +0.585300
31/01/2023 +0.0290% 2014.048700 2014.633800 +0.585100
30/01/2023 +0.0873% 2012.290500 2014.048700 +1.758200
27/01/2023 +0.0291% 2011.705200 2012.290500 +0.585300
26/01/2023 +0.0291% 2011.119700 2011.705200 +0.585500
25/01/2023 +0.0291% 2010.534900 2011.119700 +0.584800
24/01/2023 +0.0291% 2009.950300 2010.534900 +0.584600
23/01/2023 +0.0872% 2008.198800 2009.950300 +1.751500
20/01/2023 +0.0290% 2007.616000 2008.198800 +0.582800
19/01/2023 +0.0290% 2007.033900 2007.616000 +0.582100
18/01/2023 +0.0290% 2006.452000 2007.033900 +0.581900
17/01/2023 +0.0290% 2005.869700 2006.452000 +0.582300
16/01/2023 +0.0870% 2004.124800 2005.869700 +1.744900
13/01/2023 +0.0290% 2003.542700 2004.124800 +0.582100
12/01/2023 +0.0291% 2002.959200 2003.542700 +0.583500
11/01/2023 +0.0291% 2002.375800 2002.959200 +0.583400
10/01/2023 +0.0291% 2001.792500 2002.375800 +0.583300
09/01/2023 +0.0874% 2000.043600 2001.792500 +1.748900
06/01/2023 +0.0291% 1999.461400 2000.043600 +0.582200
05/01/2023 +0.0291% 1998.879400 1999.461400 +0.582000
04/01/2023 +0.0291% 1998.297800 1998.879400 +0.581600
03/01/2023 +0.1157% 1995.988000 1998.297800 +2.309800
30/12/2022 +0.0289% 1995.411100 1995.988000 +0.576900
29/12/2022 +0.0291% 1994.830700 1995.411100 +0.580400
28/12/2022 +0.0294% 1994.245300 1994.830700 +0.585400
27/12/2022 +0.0291% 1993.665900 1994.245300 +0.579400
26/12/2022 +0.0869% 1991.933400 1993.665900 +1.732500
23/12/2022 +0.0290% 1991.356100 1991.933400 +0.577300
22/12/2022 +0.0291% 1990.777000 1991.356100 +0.579100
21/12/2022 +0.0291% 1990.198400 1990.777000 +0.578600
20/12/2022 +0.0291% 1989.620200 1990.198400 +0.578200
19/12/2022 +0.0871% 1987.888000 1989.620200 +1.732200
16/12/2022 +0.0290% 1987.310900 1987.888000 +0.577100
15/12/2022 +0.0291% 1986.733300 1987.310900 +0.577600
14/12/2022 +0.0291% 1986.155900 1986.733300 +0.577400
13/12/2022 +0.0291% 1985.578900 1986.155900 +0.577000
12/12/2022 +0.0870% 1983.852200 1985.578900 +1.726700
09/12/2022 +0.0581% 1982.700700 1983.852200 +1.151500
07/12/2022 +0.0290% 1982.125400 1982.700700 +0.575300
06/12/2022 +0.0290% 1981.549800 1982.125400 +0.575600
05/12/2022 +0.0873% 1979.821000 1981.549800 +1.728800
02/12/2022 +0.0290% 1979.246000 1979.821000 +0.575000
01/12/2022 +0.0289% 1978.673300 1979.246000 +0.572700
30/11/2022 +0.0289% 1978.100800 1978.673300 +0.572500
29/11/2022 +0.0290% 1977.528000 1978.100800 +0.572800
28/11/2022 +0.0870% 1975.808000 1977.528000 +1.720000
25/11/2022 +0.0290% 1975.235300 1975.808000 +0.572700
24/11/2022 +0.0290% 1974.662300 1975.235300 +0.573000
23/11/2022 +0.0272% 1974.125800 1974.662300 +0.536500
22/11/2022 +0.0289% 1973.554500 1974.125800 +0.571300
21/11/2022 +0.0868% 1971.841800 1973.554500 +1.712700
18/11/2022 +0.0290% 1971.269300 1971.841800 +0.572500
17/11/2022 +0.0290% 1970.697700 1971.269300 +0.571600
16/11/2022 +0.0290% 1970.126600 1970.697700 +0.571100
15/11/2022 +0.0290% 1969.554500 1970.126600 +0.572100
14/11/2022 +0.0945% 1967.695000 1969.554500 +1.859500
11/11/2022 +0.0291% 1967.122100 1967.695000 +0.572900
10/11/2022 +0.0292% 1966.547900 1967.122100 +0.574200
09/11/2022 +0.0292% 1965.973300 1966.547900 +0.574600
08/11/2022 +0.0292% 1965.399100 1965.973300 +0.574200
07/11/2022 +0.0875% 1963.679400 1965.399100 +1.719700
04/11/2022 +0.0290% 1963.110000 1963.679400 +0.569400
03/11/2022 +0.0292% 1962.537400 1963.110000 +0.572600
02/11/2022 +0.1453% 1959.688000 1962.537400 +2.849400
28/10/2022 +0.0290% 1959.119100 1959.688000 +0.568900
27/10/2022 +0.0290% 1958.550600 1959.119100 +0.568500
26/10/2022 +0.0290% 1957.983100 1958.550600 +0.567500
25/10/2022 +0.0290% 1957.415300 1957.983100 +0.567800
24/10/2022 +0.0870% 1955.713200 1957.415300 +1.702100
21/10/2022 +0.0290% 1955.146400 1955.713200 +0.566800
20/10/2022 +0.0288% 1954.583900 1955.146400 +0.562500
19/10/2022 +0.0287% 1954.022700 1954.583900 +0.561200
18/10/2022 +0.0286% 1953.463700 1954.022700 +0.559000
17/10/2022 +0.0853% 1951.798300 1953.463700 +1.665400
14/10/2022 +0.0284% 1951.244700 1951.798300 +0.553600
13/10/2022 +0.0283% 1950.692500 1951.244700 +0.552200
12/10/2022 +0.0280% 1950.147300 1950.692500 +0.545200
11/10/2022 +0.1117% 1947.971100 1950.147300 +2.176200
07/10/2022 +0.0279% 1947.427000 1947.971100 +0.544100
06/10/2022 +0.0279% 1946.883600 1947.427000 +0.543400
05/10/2022 +0.0278% 1946.341500 1946.883600 +0.542100
04/10/2022 +0.0277% 1945.802000 1946.341500 +0.539500
03/10/2022 +0.0832% 1944.183800 1945.802000 +1.618200
30/09/2022 +0.0277% 1943.644900 1944.183800 +0.538900
29/09/2022 +0.0277% 1943.106700 1943.644900 +0.538200
28/09/2022 +0.0277% 1942.568600 1943.106700 +0.538100
27/09/2022 +0.0277% 1942.031200 1942.568600 +0.537400
26/09/2022 +0.0829% 1940.422000 1942.031200 +1.609200
23/09/2022 +0.0277% 1939.885000 1940.422000 +0.537000
22/09/2022 +0.0276% 1939.348800 1939.885000 +0.536200
21/09/2022 +0.0278% 1938.810100 1939.348800 +0.538700
20/09/2022 +0.1365% 1936.165700 1938.810100 +2.644400
15/09/2022 +0.0275% 1935.633100 1936.165700 +0.532600
14/09/2022 +0.0275% 1935.101700 1935.633100 +0.531400
13/09/2022 +0.0272% 1934.575200 1935.101700 +0.526500
12/09/2022 +0.0813% 1933.003400 1934.575200 +1.571800
09/09/2022 +0.0270% 1932.480900 1933.003400 +0.522500
Mostrando 901 - 1000 de 1440 registros
Volver al Detalle Ver Historial