Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0390%
Máximo
0.1453%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2022 +0.0292% 1965.399100 1965.973300 +0.574200
07/11/2022 +0.0875% 1963.679400 1965.399100 +1.719700
04/11/2022 +0.0290% 1963.110000 1963.679400 +0.569400
03/11/2022 +0.0292% 1962.537400 1963.110000 +0.572600
02/11/2022 +0.1453% 1959.688000 1962.537400 +2.849400
28/10/2022 +0.0290% 1959.119100 1959.688000 +0.568900
27/10/2022 +0.0290% 1958.550600 1959.119100 +0.568500
26/10/2022 +0.0290% 1957.983100 1958.550600 +0.567500
25/10/2022 +0.0290% 1957.415300 1957.983100 +0.567800
24/10/2022 +0.0870% 1955.713200 1957.415300 +1.702100
21/10/2022 +0.0290% 1955.146400 1955.713200 +0.566800
20/10/2022 +0.0288% 1954.583900 1955.146400 +0.562500
19/10/2022 +0.0287% 1954.022700 1954.583900 +0.561200
18/10/2022 +0.0286% 1953.463700 1954.022700 +0.559000
17/10/2022 +0.0853% 1951.798300 1953.463700 +1.665400
14/10/2022 +0.0284% 1951.244700 1951.798300 +0.553600
13/10/2022 +0.0283% 1950.692500 1951.244700 +0.552200
12/10/2022 +0.0280% 1950.147300 1950.692500 +0.545200
11/10/2022 +0.1117% 1947.971100 1950.147300 +2.176200
07/10/2022 +0.0279% 1947.427000 1947.971100 +0.544100
06/10/2022 +0.0279% 1946.883600 1947.427000 +0.543400
05/10/2022 +0.0278% 1946.341500 1946.883600 +0.542100
04/10/2022 +0.0277% 1945.802000 1946.341500 +0.539500
03/10/2022 +0.0832% 1944.183800 1945.802000 +1.618200
30/09/2022 +0.0277% 1943.644900 1944.183800 +0.538900
29/09/2022 +0.0277% 1943.106700 1943.644900 +0.538200
28/09/2022 +0.0277% 1942.568600 1943.106700 +0.538100
27/09/2022 +0.0277% 1942.031200 1942.568600 +0.537400
26/09/2022 +0.0829% 1940.422000 1942.031200 +1.609200
23/09/2022 +0.0277% 1939.885000 1940.422000 +0.537000
22/09/2022 +0.0276% 1939.348800 1939.885000 +0.536200
21/09/2022 +0.0278% 1938.810100 1939.348800 +0.538700
20/09/2022 +0.1365% 1936.165700 1938.810100 +2.644400
15/09/2022 +0.0275% 1935.633100 1936.165700 +0.532600
14/09/2022 +0.0275% 1935.101700 1935.633100 +0.531400
13/09/2022 +0.0272% 1934.575200 1935.101700 +0.526500
12/09/2022 +0.0813% 1933.003400 1934.575200 +1.571800
09/09/2022 +0.0270% 1932.480900 1933.003400 +0.522500
08/09/2022 +0.0264% 1931.971300 1932.480900 +0.509600
07/09/2022 +0.0255% 1931.478000 1931.971300 +0.493300
06/09/2022 +0.0254% 1930.987800 1931.478000 +0.490200
05/09/2022 +0.0763% 1929.515700 1930.987800 +1.472100
02/09/2022 +0.0254% 1929.025400 1929.515700 +0.490300
01/09/2022 +0.0253% 1928.537200 1929.025400 +0.488200
31/08/2022 +0.0254% 1928.047100 1928.537200 +0.490100
30/08/2022 +0.0254% 1927.556600 1928.047100 +0.490500
29/08/2022 +0.0761% 1926.090800 1927.556600 +1.465800
26/08/2022 +0.0253% 1925.604000 1926.090800 +0.486800
25/08/2022 +0.0254% 1925.115700 1925.604000 +0.488300
24/08/2022 +0.0253% 1924.628600 1925.115700 +0.487100
23/08/2022 +0.0253% 1924.141300 1924.628600 +0.487300
22/08/2022 +0.0758% 1922.682700 1924.141300 +1.458600
19/08/2022 +0.0253% 1922.197200 1922.682700 +0.485500
18/08/2022 +0.0252% 1921.712500 1922.197200 +0.484700
17/08/2022 +0.0246% 1921.239800 1921.712500 +0.472700
16/08/2022 +0.1007% 1919.305300 1921.239800 +1.934500
12/08/2022 +0.0252% 1918.822600 1919.305300 +0.482700
11/08/2022 +0.0252% 1918.338300 1918.822600 +0.484300
10/08/2022 +0.0251% 1917.856000 1918.338300 +0.482300
09/08/2022 +0.0253% 1917.371700 1917.856000 +0.484300
08/08/2022 +0.0754% 1915.926200 1917.371700 +1.445500
05/08/2022 +0.0251% 1915.444800 1915.926200 +0.481400
04/08/2022 +0.0252% 1914.961700 1915.444800 +0.483100
03/08/2022 +0.0251% 1914.481800 1914.961700 +0.479900
02/08/2022 +0.0251% 1914.002000 1914.481800 +0.479800
01/08/2022 +0.0751% 1912.564500 1914.002000 +1.437500
29/07/2022 +0.0250% 1912.085600 1912.564500 +0.478900
28/07/2022 +0.0250% 1911.607700 1912.085600 +0.477900
27/07/2022 +0.0249% 1911.131000 1911.607700 +0.476700
26/07/2022 +0.0249% 1910.655600 1911.131000 +0.475400
25/07/2022 +0.0743% 1909.237000 1910.655600 +1.418600
22/07/2022 +0.0244% 1908.770400 1909.237000 +0.466600
21/07/2022 +0.0243% 1908.305800 1908.770400 +0.464600
20/07/2022 +0.0240% 1907.847000 1908.305800 +0.458800
19/07/2022 +0.0241% 1907.387600 1907.847000 +0.459400
18/07/2022 +0.0714% 1906.027100 1907.387600 +1.360500
15/07/2022 +0.0236% 1905.576900 1906.027100 +0.450200
14/07/2022 +0.0229% 1905.139900 1905.576900 +0.437000
13/07/2022 +0.0226% 1904.709800 1905.139900 +0.430100
12/07/2022 +0.0223% 1904.284800 1904.709800 +0.425000
11/07/2022 +0.0680% 1902.991000 1904.284800 +1.293800
08/07/2022 +0.0226% 1902.560300 1902.991000 +0.430700
07/07/2022 +0.0227% 1902.129300 1902.560300 +0.431000
06/07/2022 +0.0226% 1901.700000 1902.129300 +0.429300
05/07/2022 +0.0225% 1901.272800 1901.700000 +0.427200
04/07/2022 +0.0672% 1899.994900 1901.272800 +1.277900
01/07/2022 +0.0224% 1899.569400 1899.994900 +0.425500
30/06/2022 +0.0223% 1899.144900 1899.569400 +0.424500
29/06/2022 +0.0223% 1898.722200 1899.144900 +0.422700
28/06/2022 +0.0891% 1897.031200 1898.722200 +1.691000
24/06/2022 +0.0223% 1896.608900 1897.031200 +0.422300
23/06/2022 +0.0220% 1896.191400 1896.608900 +0.417500
22/06/2022 +0.0442% 1895.353400 1896.191400 +0.838000
20/06/2022 +0.0664% 1894.096000 1895.353400 +1.257400
17/06/2022 +0.0216% 1893.686500 1894.096000 +0.409500
16/06/2022 +0.0219% 1893.271000 1893.686500 +0.415500
15/06/2022 +0.0219% 1892.856300 1893.271000 +0.414700
14/06/2022 +0.0219% 1892.442500 1892.856300 +0.413800
13/06/2022 +0.0657% 1891.200000 1892.442500 +1.242500
10/06/2022 +0.0214% 1890.794800 1891.200000 +0.405200
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial