Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0516%
Máximo
1.0944%
Mínimo
-0.9268%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.5901% | 2197.596300 | 2210.602500 | +13.006200 |
| 04/12/2023 | -0.0209% | 2198.056100 | 2197.596300 | -0.459800 |
| 01/12/2023 | -0.1103% | 2200.481500 | 2198.056100 | -2.425400 |
| 30/11/2023 | +0.1790% | 2196.545900 | 2200.481500 | +3.935600 |
| 29/11/2023 | +0.0108% | 2196.307900 | 2196.545900 | +0.238000 |
| 28/11/2023 | +0.0922% | 2194.283900 | 2196.307900 | +2.024000 |
| 27/11/2023 | -0.1638% | 2197.881100 | 2194.283900 | -3.597200 |
| 24/11/2023 | +0.1124% | 2195.411400 | 2197.881100 | +2.469700 |
| 23/11/2023 | -0.0636% | 2196.807900 | 2195.411400 | -1.396500 |
| 22/11/2023 | +0.1274% | 2194.010600 | 2196.807900 | +2.797300 |
| 21/11/2023 | -0.2657% | 2199.848200 | 2194.010600 | -5.837600 |
| 20/11/2023 | +0.0191% | 2199.427700 | 2199.848200 | +0.420500 |
| 17/11/2023 | +0.3732% | 2191.235300 | 2199.427700 | +8.192400 |
| 16/11/2023 | -0.4624% | 2201.391600 | 2191.235300 | -10.156300 |
| 15/11/2023 | -0.4254% | 2210.775400 | 2201.391600 | -9.383800 |
| 14/11/2023 | -0.0113% | 2211.025400 | 2210.775400 | -0.250000 |
| 13/11/2023 | +0.4446% | 2201.216300 | 2211.025400 | +9.809100 |
| 10/11/2023 | +0.8148% | 2183.354200 | 2201.216300 | +17.862100 |
| 09/11/2023 | +0.2668% | 2177.537600 | 2183.354200 | +5.816600 |
| 08/11/2023 | +0.5394% | 2165.822700 | 2177.537600 | +11.714900 |
| 07/11/2023 | +0.3595% | 2158.051400 | 2165.822700 | +7.771300 |
| 06/11/2023 | +0.1222% | 2155.416100 | 2158.051400 | +2.635300 |
| 03/11/2023 | +0.6953% | 2140.482400 | 2155.416100 | +14.933700 |
| 02/11/2023 | +0.6370% | 2126.891700 | 2140.482400 | +13.590700 |
| 31/10/2023 | -0.3568% | 2134.494600 | 2126.891700 | -7.602900 |
| 30/10/2023 | -0.8498% | 2152.711400 | 2134.494600 | -18.216800 |
| 26/10/2023 | +0.0401% | 2151.847300 | 2152.711400 | +0.864100 |
| 25/10/2023 | -0.4202% | 2160.909000 | 2151.847300 | -9.061700 |
| 24/10/2023 | -0.1345% | 2163.818000 | 2160.909000 | -2.909000 |
| 23/10/2023 | -0.4561% | 2173.708900 | 2163.818000 | -9.890900 |
| 20/10/2023 | -0.2683% | 2179.549700 | 2173.708900 | -5.840800 |
| 19/10/2023 | -0.3226% | 2186.592400 | 2179.549700 | -7.042700 |
| 18/10/2023 | -0.9268% | 2206.950900 | 2186.592400 | -20.358500 |
| 17/10/2023 | +0.1042% | 2204.651900 | 2206.950900 | +2.299000 |
| 16/10/2023 | +0.2551% | 2199.035200 | 2204.651900 | +5.616700 |
| 13/10/2023 | +0.1046% | 2196.735400 | 2199.035200 | +2.299800 |
| 12/10/2023 | +0.3067% | 2190.009200 | 2196.735400 | +6.726200 |
| 11/10/2023 | +0.2778% | 2183.934500 | 2190.009200 | +6.074700 |
| 10/10/2023 | +1.0944% | 2160.164100 | 2183.934500 | +23.770400 |
| 06/10/2023 | +0.4118% | 2151.286200 | 2160.164100 | +8.877900 |
| 05/10/2023 | +0.1996% | 2146.995500 | 2151.286200 | +4.290700 |
| 04/10/2023 | -0.2456% | 2152.275800 | 2146.995500 | -5.280300 |
| 03/10/2023 | -0.1560% | 2155.636300 | 2152.275800 | -3.360500 |
| 02/10/2023 | -0.0893% | 2157.561900 | 2155.636300 | -1.925600 |
| 29/09/2023 | -0.3691% | 2165.540100 | 2157.561900 | -7.978200 |
| 28/09/2023 | +0.2105% | 2160.985800 | 2165.540100 | +4.554300 |
| 27/09/2023 | -0.1176% | 2163.528400 | 2160.985800 | -2.542600 |
| 26/09/2023 | -0.2191% | 2168.273500 | 2163.528400 | -4.745100 |
| 25/09/2023 | +0.2639% | 2162.559500 | 2168.273500 | +5.714000 |
| 22/09/2023 | -0.2808% | 2168.639500 | 2162.559500 | -6.080000 |
| 21/09/2023 | -0.3345% | 2175.905800 | 2168.639500 | -7.266300 |
| 20/09/2023 | -0.5699% | 2188.340700 | 2175.905800 | -12.434900 |
| 15/09/2023 | +0.0304% | 2187.675400 | 2188.340700 | +0.665300 |
| 14/09/2023 | +0.1812% | 2183.715700 | 2187.675400 | +3.959700 |
| 13/09/2023 | -0.4190% | 2192.885700 | 2183.715700 | -9.170000 |
| 12/09/2023 | +0.2786% | 2186.785400 | 2192.885700 | +6.100300 |
| 11/09/2023 | +0.1826% | 2182.795300 | 2186.785400 | +3.990100 |
| 08/09/2023 | +0.5523% | 2170.771900 | 2182.795300 | +12.023400 |
| 07/09/2023 | +0.1054% | 2168.485400 | 2170.771900 | +2.286500 |
| 06/09/2023 | -0.1522% | 2171.789400 | 2168.485400 | -3.304000 |
| 05/09/2023 | +0.3948% | 2163.232100 | 2171.789400 | +8.557300 |
| 04/09/2023 | +0.2020% | 2158.866500 | 2163.232100 | +4.365600 |
| 01/09/2023 | -0.0586% | 2160.131100 | 2158.866500 | -1.264600 |
| 31/08/2023 | -0.2836% | 2166.267000 | 2160.131100 | -6.135900 |
| 30/08/2023 | +0.0001% | 2166.265800 | 2166.267000 | +0.001200 |
| 29/08/2023 | +0.9091% | 2146.661600 | 2166.265800 | +19.604200 |
| 28/08/2023 | +0.4691% | 2136.615200 | 2146.661600 | +10.046400 |
| 25/08/2023 | -0.6750% | 2151.086600 | 2136.615200 | -14.471400 |
| 24/08/2023 | -0.4542% | 2160.878500 | 2151.086600 | -9.791900 |
| 23/08/2023 | +0.1968% | 2156.630200 | 2160.878500 | +4.248300 |
| 22/08/2023 | +0.0131% | 2156.346800 | 2156.630200 | +0.283400 |
| 21/08/2023 | -0.0082% | 2156.523300 | 2156.346800 | -0.176500 |
| 18/08/2023 | +0.0612% | 2155.203500 | 2156.523300 | +1.319800 |
| 17/08/2023 | -0.2134% | 2159.807500 | 2155.203500 | -4.604000 |
| 16/08/2023 | -0.3718% | 2167.852500 | 2159.807500 | -8.045000 |
| 14/08/2023 | -0.0264% | 2168.425400 | 2167.852500 | -0.572900 |
| 11/08/2023 | -0.3037% | 2175.019900 | 2168.425400 | -6.594500 |
| 10/08/2023 | -0.3446% | 2182.527500 | 2175.019900 | -7.507600 |
| 09/08/2023 | -0.0704% | 2184.065200 | 2182.527500 | -1.537700 |
| 08/08/2023 | +0.2067% | 2179.556000 | 2184.065200 | +4.509200 |
| 07/08/2023 | +0.4575% | 2169.606400 | 2179.556000 | +9.949600 |
| 04/08/2023 | -0.2181% | 2174.342800 | 2169.606400 | -4.736400 |
| 03/08/2023 | -0.0680% | 2175.821200 | 2174.342800 | -1.478400 |
| 02/08/2023 | -0.4323% | 2185.246700 | 2175.821200 | -9.425500 |
| 01/08/2023 | -0.0913% | 2187.242600 | 2185.246700 | -1.995900 |
| 31/07/2023 | +1.0395% | 2164.623000 | 2187.242600 | +22.619600 |
| 28/07/2023 | +0.3842% | 2156.323400 | 2164.623000 | +8.299600 |
| 27/07/2023 | -0.2289% | 2161.265500 | 2156.323400 | -4.942100 |
| 26/07/2023 | -0.1294% | 2164.064100 | 2161.265500 | -2.798600 |
| 25/07/2023 | +0.3602% | 2156.284200 | 2164.064100 | +7.779900 |
| 24/07/2023 | +0.4312% | 2147.005400 | 2156.284200 | +9.278800 |
| 21/07/2023 | +0.8058% | 2129.773700 | 2147.005400 | +17.231700 |
| 20/07/2023 | -0.3669% | 2137.602000 | 2129.773700 | -7.828300 |
| 19/07/2023 | -0.1585% | 2140.992700 | 2137.602000 | -3.390700 |
| 18/07/2023 | -0.1438% | 2144.074600 | 2140.992700 | -3.081900 |
| 17/07/2023 | +0.5739% | 2131.804900 | 2144.074600 | +12.269700 |
| 14/07/2023 | +0.4032% | 2123.227000 | 2131.804900 | +8.577900 |
| 13/07/2023 | +0.3942% | 2114.873600 | 2123.227000 | +8.353400 |
| 12/07/2023 | +0.2199% | 2110.227400 | 2114.873600 | +4.646200 |
| 11/07/2023 | +0.5136% | 2099.417600 | 2110.227400 | +10.809800 |
Mostrando 701 -
800
de 2679 registros