Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0362%
Máximo
1.3307%
Mínimo
-0.7207%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.0586% | 2160.131100 | 2158.866500 | -1.264600 |
| 31/08/2023 | -0.2836% | 2166.267000 | 2160.131100 | -6.135900 |
| 30/08/2023 | +0.0001% | 2166.265800 | 2166.267000 | +0.001200 |
| 29/08/2023 | +0.9091% | 2146.661600 | 2166.265800 | +19.604200 |
| 28/08/2023 | +0.4691% | 2136.615200 | 2146.661600 | +10.046400 |
| 25/08/2023 | -0.6750% | 2151.086600 | 2136.615200 | -14.471400 |
| 24/08/2023 | -0.4542% | 2160.878500 | 2151.086600 | -9.791900 |
| 23/08/2023 | +0.1968% | 2156.630200 | 2160.878500 | +4.248300 |
| 22/08/2023 | +0.0131% | 2156.346800 | 2156.630200 | +0.283400 |
| 21/08/2023 | -0.0082% | 2156.523300 | 2156.346800 | -0.176500 |
| 18/08/2023 | +0.0612% | 2155.203500 | 2156.523300 | +1.319800 |
| 17/08/2023 | -0.2134% | 2159.807500 | 2155.203500 | -4.604000 |
| 16/08/2023 | -0.3718% | 2167.852500 | 2159.807500 | -8.045000 |
| 14/08/2023 | -0.0264% | 2168.425400 | 2167.852500 | -0.572900 |
| 11/08/2023 | -0.3037% | 2175.019900 | 2168.425400 | -6.594500 |
| 10/08/2023 | -0.3446% | 2182.527500 | 2175.019900 | -7.507600 |
| 09/08/2023 | -0.0704% | 2184.065200 | 2182.527500 | -1.537700 |
| 08/08/2023 | +0.2067% | 2179.556000 | 2184.065200 | +4.509200 |
| 07/08/2023 | +0.4575% | 2169.606400 | 2179.556000 | +9.949600 |
| 04/08/2023 | -0.2181% | 2174.342800 | 2169.606400 | -4.736400 |
| 03/08/2023 | -0.0680% | 2175.821200 | 2174.342800 | -1.478400 |
| 02/08/2023 | -0.4323% | 2185.246700 | 2175.821200 | -9.425500 |
| 01/08/2023 | -0.0913% | 2187.242600 | 2185.246700 | -1.995900 |
| 31/07/2023 | +1.0395% | 2164.623000 | 2187.242600 | +22.619600 |
| 28/07/2023 | +0.3842% | 2156.323400 | 2164.623000 | +8.299600 |
| 27/07/2023 | -0.2289% | 2161.265500 | 2156.323400 | -4.942100 |
| 26/07/2023 | -0.1294% | 2164.064100 | 2161.265500 | -2.798600 |
| 25/07/2023 | +0.3602% | 2156.284200 | 2164.064100 | +7.779900 |
| 24/07/2023 | +0.4312% | 2147.005400 | 2156.284200 | +9.278800 |
| 21/07/2023 | +0.8058% | 2129.773700 | 2147.005400 | +17.231700 |
| 20/07/2023 | -0.3669% | 2137.602000 | 2129.773700 | -7.828300 |
| 19/07/2023 | -0.1585% | 2140.992700 | 2137.602000 | -3.390700 |
| 18/07/2023 | -0.1438% | 2144.074600 | 2140.992700 | -3.081900 |
| 17/07/2023 | +0.5739% | 2131.804900 | 2144.074600 | +12.269700 |
| 14/07/2023 | +0.4032% | 2123.227000 | 2131.804900 | +8.577900 |
| 13/07/2023 | +0.3942% | 2114.873600 | 2123.227000 | +8.353400 |
| 12/07/2023 | +0.2199% | 2110.227400 | 2114.873600 | +4.646200 |
| 11/07/2023 | +0.5136% | 2099.417600 | 2110.227400 | +10.809800 |
| 10/07/2023 | +0.3782% | 2091.492500 | 2099.417600 | +7.925100 |
| 07/07/2023 | +0.3405% | 2084.382400 | 2091.492500 | +7.110100 |
| 06/07/2023 | -0.2240% | 2089.057400 | 2084.382400 | -4.675000 |
| 05/07/2023 | -0.1716% | 2092.645500 | 2089.057400 | -3.588100 |
| 04/07/2023 | -0.1859% | 2096.540100 | 2092.645500 | -3.894600 |
| 03/07/2023 | +0.2835% | 2090.605800 | 2096.540100 | +5.934300 |
| 30/06/2023 | +0.1925% | 2086.585700 | 2090.605800 | +4.020100 |
| 29/06/2023 | +0.1291% | 2083.894100 | 2086.585700 | +2.691600 |
| 28/06/2023 | +0.2062% | 2079.600500 | 2083.894100 | +4.293600 |
| 27/06/2023 | -0.5155% | 2090.349400 | 2079.600500 | -10.748900 |
| 23/06/2023 | -0.0771% | 2091.961200 | 2090.349400 | -1.611800 |
| 22/06/2023 | -0.2126% | 2096.413200 | 2091.961200 | -4.452000 |
| 20/06/2023 | +0.3662% | 2088.750300 | 2096.413200 | +7.662900 |
| 19/06/2023 | +0.1553% | 2085.508400 | 2088.750300 | +3.241900 |
| 16/06/2023 | -0.1380% | 2088.387400 | 2085.508400 | -2.879000 |
| 15/06/2023 | +0.0988% | 2086.324700 | 2088.387400 | +2.062700 |
| 14/06/2023 | -0.0458% | 2087.281300 | 2086.324700 | -0.956600 |
| 13/06/2023 | +0.0937% | 2085.326900 | 2087.281300 | +1.954400 |
| 12/06/2023 | +1.3307% | 2057.760700 | 2085.326900 | +27.566200 |
| 09/06/2023 | -0.0254% | 2058.284300 | 2057.760700 | -0.523600 |
| 08/06/2023 | -0.1269% | 2060.898400 | 2058.284300 | -2.614100 |
| 07/06/2023 | -0.3941% | 2069.036100 | 2060.898400 | -8.137700 |
| 06/06/2023 | +0.2341% | 2064.198100 | 2069.036100 | +4.838000 |
| 05/06/2023 | +0.1206% | 2061.710900 | 2064.198100 | +2.487200 |
| 02/06/2023 | +0.1769% | 2058.066200 | 2061.710900 | +3.644700 |
| 01/06/2023 | +0.0173% | 2057.710500 | 2058.066200 | +0.355700 |
| 31/05/2023 | +0.2006% | 2053.587000 | 2057.710500 | +4.123500 |
| 30/05/2023 | +0.0285% | 2053.001400 | 2053.587000 | +0.585600 |
| 29/05/2023 | +0.0051% | 2052.896900 | 2053.001400 | +0.104500 |
| 26/05/2023 | -0.1856% | 2056.711100 | 2052.896900 | -3.814200 |
| 25/05/2023 | -0.2734% | 2062.341700 | 2056.711100 | -5.630600 |
| 24/05/2023 | +0.1796% | 2058.640300 | 2062.341700 | +3.701400 |
| 23/05/2023 | -0.2095% | 2062.958700 | 2058.640300 | -4.318400 |
| 22/05/2023 | +0.2414% | 2057.984900 | 2062.958700 | +4.973800 |
| 19/05/2023 | +0.1566% | 2054.764300 | 2057.984900 | +3.220600 |
| 18/05/2023 | -0.2148% | 2059.183000 | 2054.764300 | -4.418700 |
| 17/05/2023 | +0.2055% | 2054.955500 | 2059.183000 | +4.227500 |
| 16/05/2023 | +0.5298% | 2044.097500 | 2054.955500 | +10.858000 |
| 15/05/2023 | -0.0978% | 2046.097500 | 2044.097500 | -2.000000 |
| 12/05/2023 | -0.7207% | 2060.897700 | 2046.097500 | -14.800200 |
| 11/05/2023 | +0.5982% | 2048.607000 | 2060.897700 | +12.290700 |
| 10/05/2023 | -0.2114% | 2052.942000 | 2048.607000 | -4.335000 |
| 09/05/2023 | -0.2755% | 2058.606200 | 2052.942000 | -5.664200 |
| 08/05/2023 | +0.1582% | 2055.352400 | 2058.606200 | +3.253800 |
| 05/05/2023 | -0.0282% | 2055.932400 | 2055.352400 | -0.580000 |
| 04/05/2023 | -0.2580% | 2061.244300 | 2055.932400 | -5.311900 |
| 03/05/2023 | -0.1221% | 2063.762700 | 2061.244300 | -2.518400 |
| 02/05/2023 | +0.1301% | 2061.079500 | 2063.762700 | +2.683200 |
| 28/04/2023 | +0.3374% | 2054.136300 | 2061.079500 | +6.943200 |
| 27/04/2023 | +0.0474% | 2053.162800 | 2054.136300 | +0.973500 |
| 26/04/2023 | -0.5122% | 2063.705500 | 2053.162800 | -10.542700 |
| 25/04/2023 | -0.2581% | 2069.037800 | 2063.705500 | -5.332300 |
| 24/04/2023 | +1.2832% | 2042.657300 | 2069.037800 | +26.380500 |
| 21/04/2023 | -0.1097% | 2044.898900 | 2042.657300 | -2.241600 |
| 20/04/2023 | -0.2946% | 2050.932600 | 2044.898900 | -6.033700 |
| 19/04/2023 | -0.3102% | 2057.304200 | 2050.932600 | -6.371600 |
| 18/04/2023 | -0.3756% | 2065.045800 | 2057.304200 | -7.741600 |
| 17/04/2023 | +0.2379% | 2060.138300 | 2065.045800 | +4.907500 |
| 14/04/2023 | +0.0208% | 2059.710600 | 2060.138300 | +0.427700 |
| 13/04/2023 | -0.1898% | 2063.624000 | 2059.710600 | -3.913400 |
| 12/04/2023 | -0.4354% | 2072.628600 | 2063.624000 | -9.004600 |
| 11/04/2023 | -0.4533% | 2082.044900 | 2072.628600 | -9.416300 |
Mostrando 701 -
800
de 2617 registros