Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0003%
Máximo
0.9408%
Mínimo
-1.0258%
Total Días
79
Días +
34
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.0970% | 1606.002700 | 1604.445100 | -1.557600 |
| 22/04/2016 | +0.3671% | 1600.118600 | 1606.002700 | +5.884100 |
| 21/04/2016 | -0.1988% | 1603.303200 | 1600.118600 | -3.184600 |
| 20/04/2016 | +0.2753% | 1598.895500 | 1603.303200 | +4.407700 |
| 19/04/2016 | -0.2329% | 1602.624200 | 1598.895500 | -3.728700 |
| 18/04/2016 | +0.1382% | 1600.411600 | 1602.624200 | +2.212600 |
| 15/04/2016 | -0.1047% | 1602.087900 | 1600.411600 | -1.676300 |
| 14/04/2016 | -0.0658% | 1603.142900 | 1602.087900 | -1.055000 |
| 13/04/2016 | +0.2288% | 1599.478800 | 1603.142900 | +3.664100 |
| 12/04/2016 | -0.0356% | 1600.048900 | 1599.478800 | -0.570100 |
| 11/04/2016 | +0.1194% | 1598.140100 | 1600.048900 | +1.908800 |
| 08/04/2016 | +0.2826% | 1593.629800 | 1598.140100 | +4.510300 |
| 07/04/2016 | -0.1376% | 1595.824500 | 1593.629800 | -2.194700 |
| 06/04/2016 | +0.3764% | 1589.829400 | 1595.824500 | +5.995100 |
| 05/04/2016 | -0.0322% | 1590.341400 | 1589.829400 | -0.512000 |
| 04/04/2016 | -0.1939% | 1593.427500 | 1590.341400 | -3.086100 |
| 01/04/2016 | +0.1663% | 1590.779700 | 1593.427500 | +2.647800 |
| 31/03/2016 | -0.2552% | 1594.844800 | 1590.779700 | -4.065100 |
| 30/03/2016 | -0.3220% | 1599.988100 | 1594.844800 | -5.143300 |
| 29/03/2016 | +0.7355% | 1588.262800 | 1599.988100 | +11.725300 |
| 28/03/2016 | -0.0141% | 1588.486500 | 1588.262800 | -0.223700 |
| 24/03/2016 | +0.2173% | 1585.038800 | 1588.486500 | +3.447700 |
| 23/03/2016 | -0.3412% | 1590.456300 | 1585.038800 | -5.417500 |
| 22/03/2016 | -0.0085% | 1590.591900 | 1590.456300 | -0.135600 |
| 21/03/2016 | +0.4291% | 1583.781900 | 1590.591900 | +6.810000 |
| 18/03/2016 | +0.2570% | 1579.716800 | 1583.781900 | +4.065100 |
| 17/03/2016 | -0.5844% | 1588.975500 | 1579.716800 | -9.258700 |
| 16/03/2016 | +0.4351% | 1582.076500 | 1588.975500 | +6.899000 |
| 15/03/2016 | -0.1266% | 1584.080100 | 1582.076500 | -2.003600 |
| 14/03/2016 | +0.1716% | 1581.364300 | 1584.080100 | +2.715800 |
| 11/03/2016 | +0.9319% | 1566.696700 | 1581.364300 | +14.667600 |
| 10/03/2016 | -0.0975% | 1568.224800 | 1566.696700 | -1.528100 |
| 09/03/2016 | -0.0940% | 1569.700000 | 1568.224800 | -1.475200 |
| 08/03/2016 | -0.2811% | 1574.118400 | 1569.700000 | -4.418400 |
| 07/03/2016 | -0.0048% | 1574.194600 | 1574.118400 | -0.076200 |
| 04/03/2016 | -0.1192% | 1576.072000 | 1574.194600 | -1.877400 |
| 03/03/2016 | +0.1150% | 1574.259800 | 1576.072000 | +1.812200 |
| 02/03/2016 | -0.1387% | 1576.444700 | 1574.259800 | -2.184900 |
| 01/03/2016 | +0.8533% | 1563.049800 | 1576.444700 | +13.394900 |
| 29/02/2016 | +0.0946% | 1561.571400 | 1563.049800 | +1.478400 |
| 26/02/2016 | -0.2241% | 1565.074100 | 1561.571400 | -3.502700 |
| 25/02/2016 | +0.0274% | 1564.645400 | 1565.074100 | +0.428700 |
| 24/02/2016 | +0.4302% | 1557.929500 | 1564.645400 | +6.715900 |
| 23/02/2016 | -0.4298% | 1564.640200 | 1557.929500 | -6.710700 |
| 22/02/2016 | -0.0342% | 1565.174900 | 1564.640200 | -0.534700 |
| 19/02/2016 | +0.1119% | 1563.424200 | 1565.174900 | +1.750700 |
| 18/02/2016 | -0.2316% | 1567.049200 | 1563.424200 | -3.625000 |
| 17/02/2016 | +0.6175% | 1557.401900 | 1567.049200 | +9.647300 |
| 16/02/2016 | +0.9341% | 1542.921700 | 1557.401900 | +14.480200 |
| 15/02/2016 | -0.4459% | 1549.816200 | 1542.921700 | -6.894500 |
| 12/02/2016 | +0.2512% | 1545.927800 | 1549.816200 | +3.888400 |
| 11/02/2016 | -0.3363% | 1551.136000 | 1545.927800 | -5.208200 |
| 10/02/2016 | -0.2783% | 1555.458900 | 1551.136000 | -4.322900 |
| 09/02/2016 | +0.1303% | 1553.433300 | 1555.458900 | +2.025600 |
| 08/02/2016 | +0.1142% | 1551.660300 | 1553.433300 | +1.773000 |
| 05/02/2016 | -0.5339% | 1559.966600 | 1551.660300 | -8.306300 |
| 04/02/2016 | -0.6625% | 1570.335200 | 1559.966600 | -10.368600 |
| 03/02/2016 | -0.1314% | 1572.399400 | 1570.335200 | -2.064200 |
| 02/02/2016 | -0.6791% | 1583.114400 | 1572.399400 | -10.715000 |
| 01/02/2016 | +0.2682% | 1578.874500 | 1583.114400 | +4.239900 |
| 29/01/2016 | +0.9408% | 1564.089500 | 1578.874500 | +14.785000 |
| 28/01/2016 | +0.0050% | 1564.010600 | 1564.089500 | +0.078900 |
| 27/01/2016 | -0.5616% | 1572.819400 | 1564.010600 | -8.808800 |
| 26/01/2016 | +0.7264% | 1561.436300 | 1572.819400 | +11.383100 |
| 25/01/2016 | -0.4089% | 1567.833900 | 1561.436300 | -6.397600 |
| 22/01/2016 | +0.4458% | 1560.859300 | 1567.833900 | +6.974600 |
| 21/01/2016 | -0.0710% | 1561.967500 | 1560.859300 | -1.108200 |
| 20/01/2016 | -0.6454% | 1572.081100 | 1561.967500 | -10.113600 |
| 19/01/2016 | -0.0318% | 1572.581800 | 1572.081100 | -0.500700 |
| 18/01/2016 | -0.1226% | 1574.510400 | 1572.581800 | -1.928600 |
| 15/01/2016 | -0.7170% | 1585.840600 | 1574.510400 | -11.330200 |
| 14/01/2016 | +0.5616% | 1576.959000 | 1585.840600 | +8.881600 |
| 13/01/2016 | -1.0258% | 1593.219400 | 1576.959000 | -16.260400 |
| 12/01/2016 | +0.2475% | 1589.281700 | 1593.219400 | +3.937700 |
| 11/01/2016 | +0.4477% | 1582.182700 | 1589.281700 | +7.099000 |
| 08/01/2016 | -0.4112% | 1588.701800 | 1582.182700 | -6.519100 |
| 07/01/2016 | -0.5588% | 1597.603600 | 1588.701800 | -8.901800 |
| 06/01/2016 | -0.3805% | 1603.693800 | 1597.603600 | -6.090200 |
| 05/01/2016 | -0.0200% | 1604.015000 | 1603.693800 | -0.321200 |
Mostrando 2601 -
2679
de 2679 registros