Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0349%
Máximo
1.3307%
Mínimo
-0.7968%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2023 | +0.3782% | 2091.492500 | 2099.417600 | +7.925100 |
| 07/07/2023 | +0.3405% | 2084.382400 | 2091.492500 | +7.110100 |
| 06/07/2023 | -0.2240% | 2089.057400 | 2084.382400 | -4.675000 |
| 05/07/2023 | -0.1716% | 2092.645500 | 2089.057400 | -3.588100 |
| 04/07/2023 | -0.1859% | 2096.540100 | 2092.645500 | -3.894600 |
| 03/07/2023 | +0.2835% | 2090.605800 | 2096.540100 | +5.934300 |
| 30/06/2023 | +0.1925% | 2086.585700 | 2090.605800 | +4.020100 |
| 29/06/2023 | +0.1291% | 2083.894100 | 2086.585700 | +2.691600 |
| 28/06/2023 | +0.2062% | 2079.600500 | 2083.894100 | +4.293600 |
| 27/06/2023 | -0.5155% | 2090.349400 | 2079.600500 | -10.748900 |
| 23/06/2023 | -0.0771% | 2091.961200 | 2090.349400 | -1.611800 |
| 22/06/2023 | -0.2126% | 2096.413200 | 2091.961200 | -4.452000 |
| 20/06/2023 | +0.3662% | 2088.750300 | 2096.413200 | +7.662900 |
| 19/06/2023 | +0.1553% | 2085.508400 | 2088.750300 | +3.241900 |
| 16/06/2023 | -0.1380% | 2088.387400 | 2085.508400 | -2.879000 |
| 15/06/2023 | +0.0988% | 2086.324700 | 2088.387400 | +2.062700 |
| 14/06/2023 | -0.0458% | 2087.281300 | 2086.324700 | -0.956600 |
| 13/06/2023 | +0.0937% | 2085.326900 | 2087.281300 | +1.954400 |
| 12/06/2023 | +1.3307% | 2057.760700 | 2085.326900 | +27.566200 |
| 09/06/2023 | -0.0254% | 2058.284300 | 2057.760700 | -0.523600 |
| 08/06/2023 | -0.1269% | 2060.898400 | 2058.284300 | -2.614100 |
| 07/06/2023 | -0.3941% | 2069.036100 | 2060.898400 | -8.137700 |
| 06/06/2023 | +0.2341% | 2064.198100 | 2069.036100 | +4.838000 |
| 05/06/2023 | +0.1206% | 2061.710900 | 2064.198100 | +2.487200 |
| 02/06/2023 | +0.1769% | 2058.066200 | 2061.710900 | +3.644700 |
| 01/06/2023 | +0.0173% | 2057.710500 | 2058.066200 | +0.355700 |
| 31/05/2023 | +0.2006% | 2053.587000 | 2057.710500 | +4.123500 |
| 30/05/2023 | +0.0285% | 2053.001400 | 2053.587000 | +0.585600 |
| 29/05/2023 | +0.0051% | 2052.896900 | 2053.001400 | +0.104500 |
| 26/05/2023 | -0.1856% | 2056.711100 | 2052.896900 | -3.814200 |
| 25/05/2023 | -0.2734% | 2062.341700 | 2056.711100 | -5.630600 |
| 24/05/2023 | +0.1796% | 2058.640300 | 2062.341700 | +3.701400 |
| 23/05/2023 | -0.2095% | 2062.958700 | 2058.640300 | -4.318400 |
| 22/05/2023 | +0.2414% | 2057.984900 | 2062.958700 | +4.973800 |
| 19/05/2023 | +0.1566% | 2054.764300 | 2057.984900 | +3.220600 |
| 18/05/2023 | -0.2148% | 2059.183000 | 2054.764300 | -4.418700 |
| 17/05/2023 | +0.2055% | 2054.955500 | 2059.183000 | +4.227500 |
| 16/05/2023 | +0.5298% | 2044.097500 | 2054.955500 | +10.858000 |
| 15/05/2023 | -0.0978% | 2046.097500 | 2044.097500 | -2.000000 |
| 12/05/2023 | -0.7207% | 2060.897700 | 2046.097500 | -14.800200 |
| 11/05/2023 | +0.5982% | 2048.607000 | 2060.897700 | +12.290700 |
| 10/05/2023 | -0.2114% | 2052.942000 | 2048.607000 | -4.335000 |
| 09/05/2023 | -0.2755% | 2058.606200 | 2052.942000 | -5.664200 |
| 08/05/2023 | +0.1582% | 2055.352400 | 2058.606200 | +3.253800 |
| 05/05/2023 | -0.0282% | 2055.932400 | 2055.352400 | -0.580000 |
| 04/05/2023 | -0.2580% | 2061.244300 | 2055.932400 | -5.311900 |
| 03/05/2023 | -0.1221% | 2063.762700 | 2061.244300 | -2.518400 |
| 02/05/2023 | +0.1301% | 2061.079500 | 2063.762700 | +2.683200 |
| 28/04/2023 | +0.3374% | 2054.136300 | 2061.079500 | +6.943200 |
| 27/04/2023 | +0.0474% | 2053.162800 | 2054.136300 | +0.973500 |
| 26/04/2023 | -0.5122% | 2063.705500 | 2053.162800 | -10.542700 |
| 25/04/2023 | -0.2581% | 2069.037800 | 2063.705500 | -5.332300 |
| 24/04/2023 | +1.2832% | 2042.657300 | 2069.037800 | +26.380500 |
| 21/04/2023 | -0.1097% | 2044.898900 | 2042.657300 | -2.241600 |
| 20/04/2023 | -0.2946% | 2050.932600 | 2044.898900 | -6.033700 |
| 19/04/2023 | -0.3102% | 2057.304200 | 2050.932600 | -6.371600 |
| 18/04/2023 | -0.3756% | 2065.045800 | 2057.304200 | -7.741600 |
| 17/04/2023 | +0.2379% | 2060.138300 | 2065.045800 | +4.907500 |
| 14/04/2023 | +0.0208% | 2059.710600 | 2060.138300 | +0.427700 |
| 13/04/2023 | -0.1898% | 2063.624000 | 2059.710600 | -3.913400 |
| 12/04/2023 | -0.4354% | 2072.628600 | 2063.624000 | -9.004600 |
| 11/04/2023 | -0.4533% | 2082.044900 | 2072.628600 | -9.416300 |
| 10/04/2023 | +0.4502% | 2072.691700 | 2082.044900 | +9.353200 |
| 06/04/2023 | +0.4151% | 2064.106500 | 2072.691700 | +8.585200 |
| 05/04/2023 | -0.0864% | 2065.890700 | 2064.106500 | -1.784200 |
| 04/04/2023 | +0.4898% | 2055.796000 | 2065.890700 | +10.094700 |
| 03/04/2023 | +0.9683% | 2035.985800 | 2055.796000 | +19.810200 |
| 31/03/2023 | +0.2344% | 2031.219700 | 2035.985800 | +4.766100 |
| 30/03/2023 | +0.1973% | 2027.217000 | 2031.219700 | +4.002700 |
| 29/03/2023 | -0.1790% | 2030.849300 | 2027.217000 | -3.632300 |
| 28/03/2023 | -0.2626% | 2036.189100 | 2030.849300 | -5.339800 |
| 27/03/2023 | -0.4301% | 2044.964600 | 2036.189100 | -8.775500 |
| 24/03/2023 | +0.4689% | 2035.397400 | 2044.964600 | +9.567200 |
| 23/03/2023 | -0.5562% | 2046.749200 | 2035.397400 | -11.351800 |
| 22/03/2023 | -0.1726% | 2050.284600 | 2046.749200 | -3.535400 |
| 21/03/2023 | +0.0524% | 2049.210600 | 2050.284600 | +1.074000 |
| 20/03/2023 | -0.0900% | 2051.056000 | 2049.210600 | -1.845400 |
| 17/03/2023 | +0.2791% | 2045.339200 | 2051.056000 | +5.716800 |
| 16/03/2023 | +0.4981% | 2035.177000 | 2045.339200 | +10.162200 |
| 15/03/2023 | +0.7325% | 2020.324200 | 2035.177000 | +14.852800 |
| 14/03/2023 | -0.3175% | 2026.748000 | 2020.324200 | -6.423800 |
| 13/03/2023 | +0.6228% | 2014.164200 | 2026.748000 | +12.583800 |
| 10/03/2023 | -0.2964% | 2020.143100 | 2014.164200 | -5.978900 |
| 09/03/2023 | -0.4526% | 2029.308000 | 2020.143100 | -9.164900 |
| 08/03/2023 | +0.3684% | 2021.846700 | 2029.308000 | +7.461300 |
| 07/03/2023 | -0.5663% | 2033.329500 | 2021.846700 | -11.482800 |
| 06/03/2023 | -0.1881% | 2037.158000 | 2033.329500 | -3.828500 |
| 03/03/2023 | +0.0723% | 2035.686300 | 2037.158000 | +1.471700 |
| 02/03/2023 | -0.1614% | 2038.974800 | 2035.686300 | -3.288500 |
| 01/03/2023 | -0.7968% | 2055.286100 | 2038.974800 | -16.311300 |
| 28/02/2023 | -0.0673% | 2056.670500 | 2055.286100 | -1.384400 |
| 27/02/2023 | +0.9083% | 2038.075200 | 2056.670500 | +18.595300 |
| 24/02/2023 | +0.6447% | 2024.977400 | 2038.075200 | +13.097800 |
| 23/02/2023 | +0.4375% | 2016.137400 | 2024.977400 | +8.840000 |
| 22/02/2023 | -0.1746% | 2019.660400 | 2016.137400 | -3.523000 |
| 21/02/2023 | -0.2050% | 2023.805600 | 2019.660400 | -4.145200 |
| 20/02/2023 | +0.0273% | 2023.254100 | 2023.805600 | +0.551500 |
| 17/02/2023 | -0.4917% | 2033.226200 | 2023.254100 | -9.972100 |
| 16/02/2023 | +0.1863% | 2029.440900 | 2033.226200 | +3.785300 |
| 15/02/2023 | +0.1027% | 2027.357000 | 2029.440900 | +2.083900 |
Mostrando 801 -
900
de 2679 registros