Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0876%
Máximo
1.0345%
Mínimo
-2.7666%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -1.0010% | 2051.753000 | 2031.316500 | -20.436500 |
| 25/04/2022 | +0.7034% | 2037.371300 | 2051.753000 | +14.381700 |
| 22/04/2022 | +0.1066% | 2035.200800 | 2037.371300 | +2.170500 |
| 21/04/2022 | -0.4912% | 2045.222700 | 2035.200800 | -10.021900 |
| 20/04/2022 | -0.0158% | 2045.545700 | 2045.222700 | -0.323000 |
| 19/04/2022 | +0.2054% | 2041.348300 | 2045.545700 | +4.197400 |
| 18/04/2022 | +0.1244% | 2038.810700 | 2041.348300 | +2.537600 |
| 14/04/2022 | +0.4512% | 2029.633000 | 2038.810700 | +9.177700 |
| 13/04/2022 | +0.3299% | 2022.947900 | 2029.633000 | +6.685100 |
| 12/04/2022 | -0.8616% | 2040.453500 | 2022.947900 | -17.505600 |
| 11/04/2022 | -0.2170% | 2044.885300 | 2040.453500 | -4.431800 |
| 08/04/2022 | +0.4424% | 2035.859000 | 2044.885300 | +9.026300 |
| 07/04/2022 | +0.8419% | 2018.790400 | 2035.859000 | +17.068600 |
| 06/04/2022 | +0.2751% | 2013.244000 | 2018.790400 | +5.546400 |
| 05/04/2022 | -0.1922% | 2017.116400 | 2013.244000 | -3.872400 |
| 04/04/2022 | +0.0061% | 2016.993700 | 2017.116400 | +0.122700 |
| 01/04/2022 | -0.1547% | 2020.117100 | 2016.993700 | -3.123400 |
| 31/03/2022 | -0.0323% | 2020.769700 | 2020.117100 | -0.652600 |
| 30/03/2022 | +0.8165% | 2004.337400 | 2020.769700 | +16.432300 |
| 29/03/2022 | +0.4630% | 1995.078500 | 2004.337400 | +9.258900 |
| 28/03/2022 | -0.5238% | 2005.556500 | 1995.078500 | -10.478000 |
| 25/03/2022 | -0.2393% | 2010.360800 | 2005.556500 | -4.804300 |
| 24/03/2022 | +0.0447% | 2009.461800 | 2010.360800 | +0.899000 |
| 23/03/2022 | -0.1470% | 2012.418000 | 2009.461800 | -2.956200 |
| 22/03/2022 | -0.3414% | 2019.299900 | 2012.418000 | -6.881900 |
| 21/03/2022 | -0.1272% | 2021.870400 | 2019.299900 | -2.570500 |
| 18/03/2022 | +0.7341% | 2007.081200 | 2021.870400 | +14.789200 |
| 17/03/2022 | +0.2582% | 2001.905600 | 2007.081200 | +5.175600 |
| 16/03/2022 | -0.0023% | 2001.952000 | 2001.905600 | -0.046400 |
| 15/03/2022 | +0.4816% | 1992.334100 | 2001.952000 | +9.617900 |
| 14/03/2022 | -0.1066% | 1994.458100 | 1992.334100 | -2.124000 |
| 11/03/2022 | -0.6094% | 2006.649600 | 1994.458100 | -12.191500 |
| 10/03/2022 | +0.1705% | 2003.230900 | 2006.649600 | +3.418700 |
| 09/03/2022 | +0.2051% | 1999.127300 | 2003.230900 | +4.103600 |
| 08/03/2022 | -0.1125% | 2001.378500 | 1999.127300 | -2.251200 |
| 07/03/2022 | -0.7669% | 2016.786100 | 2001.378500 | -15.407600 |
| 04/03/2022 | +0.1787% | 2013.185500 | 2016.786100 | +3.600600 |
| 03/03/2022 | -0.5489% | 2024.266800 | 2013.185500 | -11.081300 |
| 02/03/2022 | +0.5647% | 2012.867900 | 2024.266800 | +11.398900 |
| 01/03/2022 | -2.7666% | 2069.333000 | 2012.867900 | -56.465100 |
| 28/02/2022 | -0.3689% | 2076.981800 | 2069.333000 | -7.648800 |
| 25/02/2022 | +0.9595% | 2057.149300 | 2076.981800 | +19.832500 |
| 24/02/2022 | +0.2963% | 2051.062300 | 2057.149300 | +6.087000 |
| 23/02/2022 | -1.1396% | 2074.569300 | 2051.062300 | -23.507000 |
| 22/02/2022 | -0.6919% | 2088.972000 | 2074.569300 | -14.402700 |
| 21/02/2022 | +0.0219% | 2088.513800 | 2088.972000 | +0.458200 |
| 18/02/2022 | -0.6691% | 2102.533900 | 2088.513800 | -14.020100 |
| 17/02/2022 | -0.6182% | 2115.571800 | 2102.533900 | -13.037900 |
| 16/02/2022 | -0.1672% | 2119.111400 | 2115.571800 | -3.539600 |
| 15/02/2022 | -0.0580% | 2120.340900 | 2119.111400 | -1.229500 |
| 14/02/2022 | +0.0286% | 2119.734800 | 2120.340900 | +0.606100 |
| 11/02/2022 | -0.5810% | 2132.087200 | 2119.734800 | -12.352400 |
| 10/02/2022 | -1.6384% | 2167.307800 | 2132.087200 | -35.220600 |
| 09/02/2022 | +0.3289% | 2160.190900 | 2167.307800 | +7.116900 |
| 08/02/2022 | +0.0187% | 2159.787600 | 2160.190900 | +0.403300 |
| 07/02/2022 | +0.0263% | 2159.219600 | 2159.787600 | +0.568000 |
| 04/02/2022 | +0.4124% | 2150.333800 | 2159.219600 | +8.885800 |
| 03/02/2022 | +0.1579% | 2146.940300 | 2150.333800 | +3.393500 |
| 02/02/2022 | +0.6494% | 2133.043800 | 2146.940300 | +13.896500 |
| 01/02/2022 | +0.3138% | 2126.360500 | 2133.043800 | +6.683300 |
| 31/01/2022 | +0.3073% | 2119.835400 | 2126.360500 | +6.525100 |
| 28/01/2022 | +1.0345% | 2098.018500 | 2119.835400 | +21.816900 |
| 27/01/2022 | -0.3907% | 2106.230900 | 2098.018500 | -8.212400 |
| 26/01/2022 | -0.4000% | 2114.672900 | 2106.230900 | -8.442000 |
| 25/01/2022 | +0.1215% | 2112.104100 | 2114.672900 | +2.568800 |
| 24/01/2022 | -0.4445% | 2121.512900 | 2112.104100 | -9.408800 |
| 21/01/2022 | -0.6126% | 2134.549700 | 2121.512900 | -13.036800 |
| 20/01/2022 | -0.7261% | 2150.105200 | 2134.549700 | -15.555500 |
| 19/01/2022 | -0.6713% | 2164.587300 | 2150.105200 | -14.482100 |
| 18/01/2022 | -0.8528% | 2183.126000 | 2164.587300 | -18.538700 |
| 17/01/2022 | +0.3530% | 2175.432900 | 2183.126000 | +7.693100 |
| 14/01/2022 | -0.8908% | 2194.898900 | 2175.432900 | -19.466000 |
| 13/01/2022 | -0.6694% | 2209.641000 | 2194.898900 | -14.742100 |
| 12/01/2022 | +0.0678% | 2208.143900 | 2209.641000 | +1.497100 |
| 11/01/2022 | +0.3317% | 2200.832600 | 2208.143900 | +7.311300 |
| 10/01/2022 | -0.2490% | 2206.318500 | 2200.832600 | -5.485900 |
| 07/01/2022 | -0.5684% | 2218.893900 | 2206.318500 | -12.575400 |
| 06/01/2022 | -0.6274% | 2232.857900 | 2218.893900 | -13.964000 |
| 05/01/2022 | -1.3075% | 2262.243100 | 2232.857900 | -29.385200 |
| 04/01/2022 | -0.1489% | 2265.613500 | 2262.243100 | -3.370400 |
| 03/01/2022 | +0.6244% | 2251.511500 | 2265.613500 | +14.102000 |
| 31/12/2021 | -0.0002% | 2251.516200 | 2251.511500 | -0.004700 |
| 30/12/2021 | -0.4351% | 2261.333200 | 2251.516200 | -9.817000 |
| 29/12/2021 | -0.4927% | 2272.501800 | 2261.333200 | -11.168600 |
| 28/12/2021 | -0.0424% | 2273.466000 | 2272.501800 | -0.964200 |
| 27/12/2021 | +0.0230% | 2272.943600 | 2273.466000 | +0.522400 |
| 24/12/2021 | +0.5054% | 2261.484100 | 2272.943600 | +11.459500 |
| 23/12/2021 | -0.2043% | 2266.108900 | 2261.484100 | -4.624800 |
| 22/12/2021 | +0.4293% | 2256.401900 | 2266.108900 | +9.707000 |
| 21/12/2021 | +0.8836% | 2236.552400 | 2256.401900 | +19.849500 |
| 20/12/2021 | +0.4514% | 2226.479500 | 2236.552400 | +10.072900 |
| 17/12/2021 | -0.7267% | 2242.717700 | 2226.479500 | -16.238200 |
| 16/12/2021 | +0.1981% | 2238.279800 | 2242.717700 | +4.437900 |
| 15/12/2021 | +0.3504% | 2230.450000 | 2238.279800 | +7.829800 |
| 14/12/2021 | -0.3142% | 2237.469600 | 2230.450000 | -7.019600 |
| 13/12/2021 | -0.8731% | 2257.089400 | 2237.469600 | -19.619800 |
| 10/12/2021 | +0.7307% | 2240.656500 | 2257.089400 | +16.432900 |
| 09/12/2021 | +0.1953% | 2236.285100 | 2240.656500 | +4.371400 |
| 07/12/2021 | +0.3821% | 2227.756100 | 2236.285100 | +8.529000 |
| 06/12/2021 | +0.4680% | 2217.354100 | 2227.756100 | +10.402000 |
Mostrando 1101 -
1200
de 2679 registros