Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0946%
Máximo
1.2005%
Mínimo
-0.9914%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.0378% | 2182.844600 | 2182.018800 | -0.825800 |
| 15/02/2021 | -0.2441% | 2188.180000 | 2182.844600 | -5.335400 |
| 12/02/2021 | +0.2417% | 2182.898100 | 2188.180000 | +5.281900 |
| 11/02/2021 | -0.1044% | 2185.178400 | 2182.898100 | -2.280300 |
| 10/02/2021 | +0.0990% | 2183.016100 | 2185.178400 | +2.162300 |
| 09/02/2021 | +0.2809% | 2176.893700 | 2183.016100 | +6.122400 |
| 08/02/2021 | +0.2376% | 2171.728100 | 2176.893700 | +5.165600 |
| 05/02/2021 | +0.3491% | 2164.160000 | 2171.728100 | +7.568100 |
| 04/02/2021 | +0.4468% | 2154.511500 | 2164.160000 | +9.648500 |
| 03/02/2021 | +0.0253% | 2153.967400 | 2154.511500 | +0.544100 |
| 02/02/2021 | +1.0039% | 2132.452500 | 2153.967400 | +21.514900 |
| 01/02/2021 | +0.4675% | 2122.506200 | 2132.452500 | +9.946300 |
| 29/01/2021 | -0.9914% | 2143.652700 | 2122.506200 | -21.146500 |
| 28/01/2021 | -0.0339% | 2144.379700 | 2143.652700 | -0.727000 |
| 27/01/2021 | -0.4742% | 2154.571700 | 2144.379700 | -10.192000 |
| 26/01/2021 | -0.3620% | 2162.384400 | 2154.571700 | -7.812700 |
| 25/01/2021 | +0.8805% | 2143.427600 | 2162.384400 | +18.956800 |
| 22/01/2021 | +0.4268% | 2134.298900 | 2143.427600 | +9.128700 |
| 21/01/2021 | -0.7219% | 2149.762200 | 2134.298900 | -15.463300 |
| 20/01/2021 | +0.4856% | 2139.348200 | 2149.762200 | +10.414000 |
| 19/01/2021 | +0.2963% | 2133.019700 | 2139.348200 | +6.328500 |
| 18/01/2021 | +0.0871% | 2131.161900 | 2133.019700 | +1.857800 |
| 15/01/2021 | -0.3897% | 2139.482700 | 2131.161900 | -8.320800 |
| 14/01/2021 | -0.1717% | 2143.160000 | 2139.482700 | -3.677300 |
| 13/01/2021 | +1.0763% | 2120.216400 | 2143.160000 | +22.943600 |
| 12/01/2021 | +0.5351% | 2108.900600 | 2120.216400 | +11.315800 |
| 11/01/2021 | +0.0986% | 2106.822800 | 2108.900600 | +2.077800 |
| 08/01/2021 | +0.9030% | 2087.883700 | 2106.822800 | +18.939100 |
| 07/01/2021 | +1.2005% | 2062.968800 | 2087.883700 | +24.914900 |
| 06/01/2021 | -0.3481% | 2070.162600 | 2062.968800 | -7.193800 |
| 05/01/2021 | +0.4331% | 2061.217000 | 2070.162600 | +8.945600 |
| 04/01/2021 | -0.0005% | 2061.227900 | 2061.217000 | -0.010900 |
| 31/12/2020 | -0.0063% | 2061.356800 | 2061.227900 | -0.128900 |
| 30/12/2020 | +0.5729% | 2049.581300 | 2061.356800 | +11.775500 |
| 29/12/2020 | +0.2927% | 2043.590300 | 2049.581300 | +5.991000 |
| 28/12/2020 | +0.1927% | 2039.655600 | 2043.590300 | +3.934700 |
| 24/12/2020 | -0.3418% | 2046.638900 | 2039.655600 | -6.983300 |
| 23/12/2020 | -0.4968% | 2056.831000 | 2046.638900 | -10.192100 |
| 22/12/2020 | -0.2413% | 2061.799400 | 2056.831000 | -4.968400 |
| 21/12/2020 | +0.1361% | 2058.996000 | 2061.799400 | +2.803400 |
| 18/12/2020 | -0.0408% | 2059.836200 | 2058.996000 | -0.840200 |
| 17/12/2020 | -0.2432% | 2064.851100 | 2059.836200 | -5.014900 |
| 16/12/2020 | +0.3902% | 2056.810400 | 2064.851100 | +8.040700 |
| 15/12/2020 | +0.3958% | 2048.685100 | 2056.810400 | +8.125300 |
| 14/12/2020 | -0.1308% | 2051.366200 | 2048.685100 | -2.681100 |
| 11/12/2020 | -0.3387% | 2058.326800 | 2051.366200 | -6.960600 |
| 10/12/2020 | -0.0594% | 2059.550800 | 2058.326800 | -1.224000 |
| 09/12/2020 | -0.3898% | 2067.595500 | 2059.550800 | -8.044700 |
| 07/12/2020 | -0.2516% | 2072.803900 | 2067.595500 | -5.208400 |
| 04/12/2020 | +0.0835% | 2071.074100 | 2072.803900 | +1.729800 |
| 03/12/2020 | -0.0076% | 2071.231300 | 2071.074100 | -0.157200 |
| 02/12/2020 | -0.2489% | 2076.392200 | 2071.231300 | -5.160900 |
| 01/12/2020 | -0.0126% | 2076.654000 | 2076.392200 | -0.261800 |
| 30/11/2020 | -0.2856% | 2082.593400 | 2076.654000 | -5.939400 |
| 27/11/2020 | +0.2721% | 2076.934400 | 2082.593400 | +5.659000 |
| 26/11/2020 | -0.2690% | 2082.528700 | 2076.934400 | -5.594300 |
| 25/11/2020 | -0.1664% | 2085.996900 | 2082.528700 | -3.468200 |
| 24/11/2020 | +0.7737% | 2069.919800 | 2085.996900 | +16.077100 |
| 23/11/2020 | +0.4784% | 2060.040700 | 2069.919800 | +9.879100 |
| 20/11/2020 | +0.3509% | 2052.825600 | 2060.040700 | +7.215100 |
| 19/11/2020 | +0.0203% | 2052.407900 | 2052.825600 | +0.417700 |
| 18/11/2020 | -0.6430% | 2065.647200 | 2052.407900 | -13.239300 |
| 17/11/2020 | -0.0872% | 2067.448900 | 2065.647200 | -1.801700 |
| 16/11/2020 | +0.6360% | 2054.342500 | 2067.448900 | +13.106400 |
| 13/11/2020 | +0.8683% | 2036.582000 | 2054.342500 | +17.760500 |
| 12/11/2020 | -0.0202% | 2036.994100 | 2036.582000 | -0.412100 |
| 11/11/2020 | -0.2421% | 2041.932400 | 2036.994100 | -4.938300 |
| 10/11/2020 | +0.2205% | 2037.434400 | 2041.932400 | +4.498000 |
| 09/11/2020 | +0.1723% | 2033.926300 | 2037.434400 | +3.508100 |
| 06/11/2020 | +0.7454% | 2018.821900 | 2033.926300 | +15.104400 |
| 05/11/2020 | +0.8068% | 2002.598600 | 2018.821900 | +16.223300 |
| 04/11/2020 | +0.8315% | 1986.016100 | 2002.598600 | +16.582500 |
| 03/11/2020 | -0.0625% | 1987.257200 | 1986.016100 | -1.241100 |
| 02/11/2020 | +0.1464% | 1984.350400 | 1987.257200 | +2.906800 |
| 30/10/2020 | -0.3524% | 1991.355100 | 1984.350400 | -7.004700 |
| 29/10/2020 | -0.3515% | 1998.367600 | 1991.355100 | -7.012500 |
| 28/10/2020 | -0.5247% | 2008.881500 | 1998.367600 | -10.513900 |
| 27/10/2020 | -0.5234% | 2019.423700 | 2008.881500 | -10.542200 |
| 26/10/2020 | -0.2498% | 2024.475500 | 2019.423700 | -5.051800 |
| 23/10/2020 | -0.1782% | 2028.085700 | 2024.475500 | -3.610200 |
| 22/10/2020 | -0.1687% | 2031.509800 | 2028.085700 | -3.424100 |
| 21/10/2020 | -0.1301% | 2034.153700 | 2031.509800 | -2.643900 |
| 20/10/2020 | -0.0224% | 2034.608900 | 2034.153700 | -0.455200 |
| 19/10/2020 | -0.6007% | 2046.867300 | 2034.608900 | -12.258400 |
| 16/10/2020 | -0.3497% | 2054.037400 | 2046.867300 | -7.170100 |
| 15/10/2020 | -0.2165% | 2058.489900 | 2054.037400 | -4.452500 |
| 14/10/2020 | -0.0374% | 2059.260900 | 2058.489900 | -0.771000 |
| 13/10/2020 | +0.6105% | 2046.726900 | 2059.260900 | +12.534000 |
| 09/10/2020 | +0.3478% | 2039.620000 | 2046.726900 | +7.106900 |
| 08/10/2020 | +0.5372% | 2028.692500 | 2039.620000 | +10.927500 |
| 07/10/2020 | +0.2090% | 2024.457400 | 2028.692500 | +4.235100 |
| 06/10/2020 | +0.1327% | 2021.773600 | 2024.457400 | +2.683800 |
| 05/10/2020 | +0.5952% | 2009.776600 | 2021.773600 | +11.997000 |
| 02/10/2020 | +0.2426% | 2004.907600 | 2009.776600 | +4.869000 |
| 01/10/2020 | +0.1766% | 2001.369600 | 2004.907600 | +3.538000 |
| 30/09/2020 | +0.4903% | 1991.581100 | 2001.369600 | +9.788500 |
| 29/09/2020 | +0.0304% | 1990.976200 | 1991.581100 | +0.604900 |
| 28/09/2020 | +0.3510% | 1984.001000 | 1990.976200 | +6.975200 |
| 25/09/2020 | +0.0747% | 1982.519700 | 1984.001000 | +1.481300 |
| 24/09/2020 | -0.1314% | 1985.127200 | 1982.519700 | -2.607500 |
Mostrando 1401 -
1500
de 2679 registros