Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0206%
Máximo
0.7613%
Mínimo
-1.1206%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.1809% | 1790.122800 | 1793.363600 | +3.240800 |
| 14/01/2019 | -0.0954% | 1791.831200 | 1790.122800 | -1.708400 |
| 11/01/2019 | -0.0631% | 1792.961400 | 1791.831200 | -1.130200 |
| 10/01/2019 | +0.1432% | 1790.395500 | 1792.961400 | +2.565900 |
| 09/01/2019 | +0.3282% | 1784.528500 | 1790.395500 | +5.867000 |
| 08/01/2019 | +0.2068% | 1780.841700 | 1784.528500 | +3.686800 |
| 07/01/2019 | +0.1320% | 1778.491800 | 1780.841700 | +2.349900 |
| 04/01/2019 | +0.3203% | 1772.803700 | 1778.491800 | +5.688100 |
| 03/01/2019 | -0.1315% | 1775.137100 | 1772.803700 | -2.333400 |
| 02/01/2019 | +0.2889% | 1770.016600 | 1775.137100 | +5.120500 |
| 31/12/2018 | -0.0196% | 1770.363700 | 1770.016600 | -0.347100 |
| 28/12/2018 | +0.2641% | 1765.693900 | 1770.363700 | +4.669800 |
| 27/12/2018 | +0.3138% | 1760.162000 | 1765.693900 | +5.531900 |
| 26/12/2018 | +0.3816% | 1753.457400 | 1760.162000 | +6.704600 |
| 24/12/2018 | -0.4652% | 1761.633700 | 1753.457400 | -8.176300 |
| 21/12/2018 | -0.3308% | 1767.471000 | 1761.633700 | -5.837300 |
| 20/12/2018 | -0.3717% | 1774.053100 | 1767.471000 | -6.582100 |
| 19/12/2018 | -0.1283% | 1776.330400 | 1774.053100 | -2.277300 |
| 18/12/2018 | -0.1789% | 1779.510400 | 1776.330400 | -3.180000 |
| 17/12/2018 | -0.4733% | 1787.952200 | 1779.510400 | -8.441800 |
| 14/12/2018 | -0.1504% | 1790.642700 | 1787.952200 | -2.690500 |
| 13/12/2018 | +0.2793% | 1785.648700 | 1790.642700 | +4.994000 |
| 12/12/2018 | +0.3290% | 1779.783300 | 1785.648700 | +5.865400 |
| 11/12/2018 | +0.1835% | 1776.521200 | 1779.783300 | +3.262100 |
| 10/12/2018 | -0.2674% | 1781.277400 | 1776.521200 | -4.756200 |
| 07/12/2018 | -0.4162% | 1788.707100 | 1781.277400 | -7.429700 |
| 06/12/2018 | -0.1959% | 1792.213900 | 1788.707100 | -3.506800 |
| 05/12/2018 | -0.1883% | 1795.592700 | 1792.213900 | -3.378800 |
| 04/12/2018 | -0.2220% | 1799.583900 | 1795.592700 | -3.991200 |
| 03/12/2018 | +0.2521% | 1795.053300 | 1799.583900 | +4.530600 |
| 30/11/2018 | +0.2704% | 1790.206800 | 1795.053300 | +4.846500 |
| 29/11/2018 | +0.0661% | 1789.023600 | 1790.206800 | +1.183200 |
| 28/11/2018 | +0.2607% | 1784.365400 | 1789.023600 | +4.658200 |
| 27/11/2018 | +0.0617% | 1783.265100 | 1784.365400 | +1.100300 |
| 26/11/2018 | +0.3129% | 1777.693700 | 1783.265100 | +5.571400 |
| 23/11/2018 | +0.2430% | 1773.378900 | 1777.693700 | +4.314800 |
| 22/11/2018 | -0.1465% | 1775.978000 | 1773.378900 | -2.599100 |
| 21/11/2018 | -0.1182% | 1778.077800 | 1775.978000 | -2.099800 |
| 20/11/2018 | -0.6593% | 1789.840000 | 1778.077800 | -11.762200 |
| 19/11/2018 | -0.3535% | 1796.179000 | 1789.840000 | -6.339000 |
| 16/11/2018 | -0.0966% | 1797.915300 | 1796.179000 | -1.736300 |
| 15/11/2018 | -0.2586% | 1802.570800 | 1797.915300 | -4.655500 |
| 14/11/2018 | -0.3702% | 1809.256900 | 1802.570800 | -6.686100 |
| 13/11/2018 | +0.0996% | 1807.455400 | 1809.256900 | +1.801500 |
| 12/11/2018 | -0.4184% | 1815.033300 | 1807.455400 | -7.577900 |
| 09/11/2018 | -0.1463% | 1817.690100 | 1815.033300 | -2.656800 |
| 08/11/2018 | +0.0271% | 1817.198400 | 1817.690100 | +0.491700 |
| 07/11/2018 | +0.2655% | 1812.380600 | 1817.198400 | +4.817800 |
| 06/11/2018 | +0.3101% | 1806.769300 | 1812.380600 | +5.611300 |
| 05/11/2018 | -0.0300% | 1807.311500 | 1806.769300 | -0.542200 |
| 31/10/2018 | +0.7613% | 1793.605000 | 1807.311500 | +13.706500 |
| 30/10/2018 | +0.3209% | 1787.858100 | 1793.605000 | +5.746900 |
| 29/10/2018 | -0.2958% | 1793.154400 | 1787.858100 | -5.296300 |
| 26/10/2018 | -0.3319% | 1799.116100 | 1793.154400 | -5.961700 |
| 25/10/2018 | +0.0089% | 1798.956000 | 1799.116100 | +0.160100 |
| 24/10/2018 | -0.4755% | 1807.530800 | 1798.956000 | -8.574800 |
| 23/10/2018 | -0.0964% | 1809.273600 | 1807.530800 | -1.742800 |
| 22/10/2018 | +0.0839% | 1807.755900 | 1809.273600 | +1.517700 |
| 19/10/2018 | -0.0680% | 1808.985000 | 1807.755900 | -1.229100 |
| 18/10/2018 | -0.0871% | 1810.561900 | 1808.985000 | -1.576900 |
| 17/10/2018 | +0.0861% | 1809.004400 | 1810.561900 | +1.557500 |
| 16/10/2018 | -0.2704% | 1813.902900 | 1809.004400 | -4.898500 |
| 12/10/2018 | -0.3172% | 1819.665500 | 1813.902900 | -5.762600 |
| 11/10/2018 | -1.1206% | 1840.171400 | 1819.665500 | -20.505900 |
| 10/10/2018 | -0.5807% | 1850.887700 | 1840.171400 | -10.716300 |
| 09/10/2018 | +0.2627% | 1846.032100 | 1850.887700 | +4.855600 |
| 08/10/2018 | +0.0776% | 1844.599500 | 1846.032100 | +1.432600 |
| 05/10/2018 | -0.2618% | 1849.435800 | 1844.599500 | -4.836300 |
| 04/10/2018 | +0.2614% | 1844.607100 | 1849.435800 | +4.828700 |
| 03/10/2018 | +0.1402% | 1842.023400 | 1844.607100 | +2.583700 |
| 02/10/2018 | +0.0370% | 1841.342800 | 1842.023400 | +0.680600 |
| 01/10/2018 | -0.3065% | 1846.995100 | 1841.342800 | -5.652300 |
| 28/09/2018 | -0.1502% | 1849.770600 | 1846.995100 | -2.775500 |
| 27/09/2018 | -0.3014% | 1855.353900 | 1849.770600 | -5.583300 |
| 26/09/2018 | -0.3933% | 1862.665700 | 1855.353900 | -7.311800 |
| 25/09/2018 | +0.1765% | 1859.380800 | 1862.665700 | +3.284900 |
| 24/09/2018 | -0.0430% | 1860.181300 | 1859.380800 | -0.800500 |
| 21/09/2018 | -0.0970% | 1861.986700 | 1860.181300 | -1.805400 |
| 20/09/2018 | -0.1370% | 1864.538700 | 1861.986700 | -2.552000 |
| 14/09/2018 | +0.5912% | 1853.547500 | 1864.538700 | +10.991200 |
| 13/09/2018 | -0.1916% | 1857.103000 | 1853.547500 | -3.555500 |
| 12/09/2018 | -0.2901% | 1862.498700 | 1857.103000 | -5.395700 |
| 11/09/2018 | +0.1963% | 1858.846600 | 1862.498700 | +3.652100 |
| 10/09/2018 | +0.3526% | 1852.304000 | 1858.846600 | +6.542600 |
| 07/09/2018 | +0.1326% | 1849.848700 | 1852.304000 | +2.455300 |
| 06/09/2018 | -0.5576% | 1860.192700 | 1849.848700 | -10.344000 |
| 05/09/2018 | -0.6487% | 1872.299900 | 1860.192700 | -12.107200 |
| 04/09/2018 | +0.2925% | 1866.832300 | 1872.299900 | +5.467600 |
| 03/09/2018 | +0.3002% | 1861.236200 | 1866.832300 | +5.596100 |
| 31/08/2018 | -0.0180% | 1861.571300 | 1861.236200 | -0.335100 |
| 30/08/2018 | +0.4352% | 1853.488000 | 1861.571300 | +8.083300 |
| 29/08/2018 | +0.6811% | 1840.906300 | 1853.488000 | +12.581700 |
| 28/08/2018 | +0.3798% | 1833.928000 | 1840.906300 | +6.978300 |
| 27/08/2018 | -0.1103% | 1835.951100 | 1833.928000 | -2.023100 |
| 24/08/2018 | -0.0863% | 1837.536400 | 1835.951100 | -1.585300 |
| 23/08/2018 | +0.2566% | 1832.826700 | 1837.536400 | +4.709700 |
| 22/08/2018 | -0.1968% | 1836.437300 | 1832.826700 | -3.610600 |
| 21/08/2018 | -0.0427% | 1837.221900 | 1836.437300 | -0.784600 |
| 20/08/2018 | +0.3175% | 1831.397900 | 1837.221900 | +5.824000 |
| 17/08/2018 | +0.0406% | 1830.653600 | 1831.397900 | +0.744300 |
Mostrando 1801 -
1900
de 2556 registros