Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0657%
Máximo
1.2049%
Mínimo
-0.8770%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.1923% | 2060.803200 | 2056.843600 | -3.959600 |
| 31/01/2020 | -0.6202% | 2073.623600 | 2060.803200 | -12.820400 |
| 30/01/2020 | +0.3862% | 2065.631400 | 2073.623600 | +7.992200 |
| 29/01/2020 | -0.0065% | 2065.766000 | 2065.631400 | -0.134600 |
| 28/01/2020 | +0.3070% | 2059.434000 | 2065.766000 | +6.332000 |
| 27/01/2020 | -0.1800% | 2063.144400 | 2059.434000 | -3.710400 |
| 24/01/2020 | -0.0956% | 2065.117800 | 2063.144400 | -1.973400 |
| 23/01/2020 | -0.1463% | 2068.142000 | 2065.117800 | -3.024200 |
| 22/01/2020 | +0.1076% | 2065.918500 | 2068.142000 | +2.223500 |
| 21/01/2020 | -0.1212% | 2068.423300 | 2065.918500 | -2.504800 |
| 20/01/2020 | -0.0176% | 2068.786600 | 2068.423300 | -0.363300 |
| 17/01/2020 | +0.1426% | 2065.838100 | 2068.786600 | +2.948500 |
| 16/01/2020 | +0.3518% | 2058.584200 | 2065.838100 | +7.253900 |
| 15/01/2020 | +0.1799% | 2054.883200 | 2058.584200 | +3.701000 |
| 14/01/2020 | -0.2006% | 2059.009800 | 2054.883200 | -4.126600 |
| 13/01/2020 | +0.5720% | 2047.266100 | 2059.009800 | +11.743700 |
| 10/01/2020 | +0.1836% | 2043.510900 | 2047.266100 | +3.755200 |
| 09/01/2020 | +0.1467% | 2040.515700 | 2043.510900 | +2.995200 |
| 08/01/2020 | -0.1683% | 2043.953400 | 2040.515700 | -3.437700 |
| 07/01/2020 | +0.0180% | 2043.586500 | 2043.953400 | +0.366900 |
| 06/01/2020 | +0.6287% | 2030.779400 | 2043.586500 | +12.807100 |
| 03/01/2020 | +0.0496% | 2029.772800 | 2030.779400 | +1.006600 |
| 02/01/2020 | +0.6417% | 2016.789000 | 2029.772800 | +12.983800 |
| 31/12/2019 | -0.0042% | 2016.874600 | 2016.789000 | -0.085600 |
| 30/12/2019 | +0.0790% | 2015.282800 | 2016.874600 | +1.591800 |
| 27/12/2019 | +0.0354% | 2014.569100 | 2015.282800 | +0.713700 |
| 26/12/2019 | -0.0550% | 2015.677400 | 2014.569100 | -1.108300 |
| 24/12/2019 | -0.1478% | 2018.658000 | 2015.677400 | -2.980600 |
| 23/12/2019 | +0.1869% | 2014.889000 | 2018.658000 | +3.769000 |
| 20/12/2019 | +0.0719% | 2013.441800 | 2014.889000 | +1.447200 |
| 19/12/2019 | +0.1496% | 2010.431000 | 2013.441800 | +3.010800 |
| 18/12/2019 | -0.1971% | 2014.398400 | 2010.431000 | -3.967400 |
| 17/12/2019 | -0.0924% | 2016.260700 | 2014.398400 | -1.862300 |
| 16/12/2019 | +0.1714% | 2012.807200 | 2016.260700 | +3.453500 |
| 13/12/2019 | +0.1904% | 2008.978100 | 2012.807200 | +3.829100 |
| 12/12/2019 | +0.1937% | 2005.090100 | 2008.978100 | +3.888000 |
| 11/12/2019 | +0.0143% | 2004.804300 | 2005.090100 | +0.285800 |
| 10/12/2019 | +0.2329% | 2000.140300 | 2004.804300 | +4.664000 |
| 09/12/2019 | -0.2903% | 2005.954400 | 2000.140300 | -5.814100 |
| 06/12/2019 | +0.0933% | 2004.084500 | 2005.954400 | +1.869900 |
| 05/12/2019 | -0.3756% | 2011.625700 | 2004.084500 | -7.541200 |
| 04/12/2019 | +0.0038% | 2011.549700 | 2011.625700 | +0.076000 |
| 03/12/2019 | -0.4013% | 2019.639100 | 2011.549700 | -8.089400 |
| 02/12/2019 | -0.7717% | 2035.285200 | 2019.639100 | -15.646100 |
| 29/11/2019 | -0.8770% | 2053.212200 | 2035.285200 | -17.927000 |
| 28/11/2019 | +0.8036% | 2036.778800 | 2053.212200 | +16.433400 |
| 27/11/2019 | +0.7389% | 2021.784700 | 2036.778800 | +14.994100 |
| 26/11/2019 | +0.2361% | 2017.016400 | 2021.784700 | +4.768300 |
| 25/11/2019 | +0.1755% | 2013.479900 | 2017.016400 | +3.536500 |
| 22/11/2019 | +0.0950% | 2011.568800 | 2013.479900 | +1.911100 |
| 21/11/2019 | -0.3291% | 2018.200600 | 2011.568800 | -6.631800 |
| 20/11/2019 | +0.2346% | 2013.471400 | 2018.200600 | +4.729200 |
| 19/11/2019 | +0.3882% | 2005.670400 | 2013.471400 | +7.801000 |
| 18/11/2019 | -0.1349% | 2008.377700 | 2005.670400 | -2.707300 |
| 15/11/2019 | +0.0346% | 2007.683900 | 2008.377700 | +0.693800 |
| 14/11/2019 | -0.2424% | 2012.555800 | 2007.683900 | -4.871900 |
| 13/11/2019 | +0.2250% | 2008.033100 | 2012.555800 | +4.522700 |
| 12/11/2019 | +1.2049% | 1983.983500 | 2008.033100 | +24.049600 |
| 11/11/2019 | +0.3259% | 1977.528400 | 1983.983500 | +6.455100 |
| 08/11/2019 | +0.2990% | 1971.623500 | 1977.528400 | +5.904900 |
| 07/11/2019 | -0.0370% | 1972.353800 | 1971.623500 | -0.730300 |
| 06/11/2019 | -0.0672% | 1973.679400 | 1972.353800 | -1.325600 |
| 05/11/2019 | +0.2026% | 1969.684700 | 1973.679400 | +3.994700 |
| 04/11/2019 | +0.5129% | 1959.608500 | 1969.684700 | +10.076200 |
| 30/10/2019 | +0.4785% | 1950.253700 | 1959.608500 | +9.354800 |
| 29/10/2019 | +0.0232% | 1949.800600 | 1950.253700 | +0.453100 |
| 28/10/2019 | +0.2007% | 1945.890900 | 1949.800600 | +3.909700 |
| 25/10/2019 | +0.2006% | 1941.991100 | 1945.890900 | +3.899800 |
| 24/10/2019 | +0.1132% | 1939.793400 | 1941.991100 | +2.197700 |
| 23/10/2019 | +0.0182% | 1939.441100 | 1939.793400 | +0.352300 |
| 22/10/2019 | +0.0533% | 1938.407700 | 1939.441100 | +1.033400 |
| 21/10/2019 | +0.7065% | 1924.761300 | 1938.407700 | +13.646400 |
| 18/10/2019 | -0.2619% | 1929.809100 | 1924.761300 | -5.047800 |
| 17/10/2019 | -0.0933% | 1931.610600 | 1929.809100 | -1.801500 |
| 16/10/2019 | +0.1395% | 1928.918100 | 1931.610600 | +2.692500 |
| 15/10/2019 | +0.5096% | 1919.113900 | 1928.918100 | +9.804200 |
| 14/10/2019 | -0.0934% | 1920.908100 | 1919.113900 | -1.794200 |
| 11/10/2019 | +0.2955% | 1915.239600 | 1920.908100 | +5.668500 |
| 10/10/2019 | +0.0939% | 1913.441700 | 1915.239600 | +1.797900 |
| 09/10/2019 | +0.4377% | 1905.084400 | 1913.441700 | +8.357300 |
| 08/10/2019 | -0.4752% | 1914.158000 | 1905.084400 | -9.073600 |
| 07/10/2019 | -0.1474% | 1916.981900 | 1914.158000 | -2.823900 |
| 04/10/2019 | +0.4981% | 1907.457800 | 1916.981900 | +9.524100 |
| 03/10/2019 | +0.0035% | 1907.390100 | 1907.457800 | +0.067700 |
| 02/10/2019 | -0.8472% | 1923.617800 | 1907.390100 | -16.227700 |
| 01/10/2019 | -0.4255% | 1931.819600 | 1923.617800 | -8.201800 |
| 30/09/2019 | +0.1679% | 1928.578800 | 1931.819600 | +3.240800 |
| 27/09/2019 | -0.1505% | 1931.483400 | 1928.578800 | -2.904600 |
| 26/09/2019 | +0.0178% | 1931.139100 | 1931.483400 | +0.344300 |
| 25/09/2019 | +0.0995% | 1929.218400 | 1931.139100 | +1.920700 |
| 24/09/2019 | -0.2350% | 1933.757800 | 1929.218400 | -4.539400 |
| 23/09/2019 | +0.0837% | 1932.139500 | 1933.757800 | +1.618300 |
| 17/09/2019 | +0.3661% | 1925.079600 | 1932.139500 | +7.059900 |
| 16/09/2019 | -0.0486% | 1926.014700 | 1925.079600 | -0.935100 |
| 13/09/2019 | -0.2317% | 1930.482700 | 1926.014700 | -4.468000 |
| 12/09/2019 | +0.1467% | 1927.652400 | 1930.482700 | +2.830300 |
| 11/09/2019 | +0.3117% | 1921.653000 | 1927.652400 | +5.999400 |
| 10/09/2019 | -0.2011% | 1925.521500 | 1921.653000 | -3.868500 |
| 09/09/2019 | +0.0037% | 1925.449500 | 1925.521500 | +0.072000 |
| 06/09/2019 | -0.0334% | 1926.092900 | 1925.449500 | -0.643400 |
Mostrando 1601 -
1700
de 2618 registros