Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0555%
Máximo
1.8181%
Mínimo
-3.5989%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0762% | 1896.245600 | 1897.691400 | +1.445800 |
| 28/04/2020 | -0.1741% | 1899.549100 | 1896.245600 | -3.303500 |
| 27/04/2020 | +0.4100% | 1891.776900 | 1899.549100 | +7.772200 |
| 24/04/2020 | +0.4523% | 1883.240000 | 1891.776900 | +8.536900 |
| 23/04/2020 | +0.2708% | 1878.147600 | 1883.240000 | +5.092400 |
| 22/04/2020 | +0.3310% | 1871.940300 | 1878.147600 | +6.207300 |
| 21/04/2020 | -0.5855% | 1882.932300 | 1871.940300 | -10.992000 |
| 20/04/2020 | +0.0406% | 1882.168400 | 1882.932300 | +0.763900 |
| 17/04/2020 | +0.7555% | 1868.001800 | 1882.168400 | +14.166600 |
| 16/04/2020 | -0.2338% | 1872.374100 | 1868.001800 | -4.372300 |
| 15/04/2020 | +0.0836% | 1870.808900 | 1872.374100 | +1.565200 |
| 14/04/2020 | +1.4048% | 1844.710600 | 1870.808900 | +26.098300 |
| 13/04/2020 | +0.0800% | 1843.234700 | 1844.710600 | +1.475900 |
| 09/04/2020 | +0.3336% | 1837.095700 | 1843.234700 | +6.139000 |
| 08/04/2020 | +1.2146% | 1814.917400 | 1837.095700 | +22.178300 |
| 07/04/2020 | -0.2210% | 1818.932600 | 1814.917400 | -4.015200 |
| 06/04/2020 | +0.4572% | 1810.635300 | 1818.932600 | +8.297300 |
| 03/04/2020 | -0.6223% | 1821.937400 | 1810.635300 | -11.302100 |
| 02/04/2020 | +0.1152% | 1819.838900 | 1821.937400 | +2.098500 |
| 01/04/2020 | +0.2646% | 1815.029600 | 1819.838900 | +4.809300 |
| 31/03/2020 | +0.1482% | 1812.341300 | 1815.029600 | +2.688300 |
| 30/03/2020 | +0.7915% | 1798.052500 | 1812.341300 | +14.288800 |
| 27/03/2020 | -0.1212% | 1800.232300 | 1798.052500 | -2.179800 |
| 26/03/2020 | +1.1347% | 1779.920200 | 1800.232300 | +20.312100 |
| 25/03/2020 | +0.9037% | 1763.906700 | 1779.920200 | +16.013500 |
| 24/03/2020 | +0.4415% | 1756.137000 | 1763.906700 | +7.769700 |
| 23/03/2020 | -0.2840% | 1761.131200 | 1756.137000 | -4.994200 |
| 20/03/2020 | -1.8104% | 1793.304600 | 1761.131200 | -32.173400 |
| 19/03/2020 | -1.1842% | 1814.667000 | 1793.304600 | -21.362400 |
| 18/03/2020 | -2.0888% | 1852.969500 | 1814.667000 | -38.302500 |
| 17/03/2020 | +0.6822% | 1840.371000 | 1852.969500 | +12.598500 |
| 16/03/2020 | -2.7670% | 1892.005900 | 1840.371000 | -51.634900 |
| 13/03/2020 | +0.8088% | 1876.764200 | 1892.005900 | +15.241700 |
| 12/03/2020 | -3.5989% | 1945.536300 | 1876.764200 | -68.772100 |
| 11/03/2020 | -1.6630% | 1978.160500 | 1945.536300 | -32.624200 |
| 10/03/2020 | -0.0074% | 1978.306500 | 1978.160500 | -0.146000 |
| 09/03/2020 | -2.0715% | 2019.715100 | 1978.306500 | -41.408600 |
| 06/03/2020 | -0.3648% | 2027.096600 | 2019.715100 | -7.381500 |
| 05/03/2020 | -0.2850% | 2032.882700 | 2027.096600 | -5.786100 |
| 04/03/2020 | +1.8181% | 1996.257500 | 2032.882700 | +36.625200 |
| 03/03/2020 | -0.9716% | 2015.748400 | 1996.257500 | -19.490900 |
| 02/03/2020 | +1.6129% | 1983.496700 | 2015.748400 | +32.251700 |
| 28/02/2020 | -0.8553% | 2000.535200 | 1983.496700 | -17.038500 |
| 27/02/2020 | -1.6361% | 2033.534800 | 2000.535200 | -32.999600 |
| 26/02/2020 | -0.2023% | 2037.653700 | 2033.534800 | -4.118900 |
| 25/02/2020 | -1.1701% | 2061.635600 | 2037.653700 | -23.981900 |
| 24/02/2020 | -1.3902% | 2090.497500 | 2061.635600 | -28.861900 |
| 21/02/2020 | -0.1920% | 2094.515500 | 2090.497500 | -4.018000 |
| 20/02/2020 | +0.0601% | 2093.257100 | 2094.515500 | +1.258400 |
| 19/02/2020 | +0.0880% | 2091.416300 | 2093.257100 | +1.840800 |
| 18/02/2020 | -0.0119% | 2091.665500 | 2091.416300 | -0.249200 |
| 17/02/2020 | -0.0446% | 2092.599500 | 2091.665500 | -0.934000 |
| 14/02/2020 | -0.0641% | 2093.940500 | 2092.599500 | -1.341000 |
| 13/02/2020 | +0.2647% | 2088.405800 | 2093.940500 | +5.534700 |
| 12/02/2020 | +0.0305% | 2087.768600 | 2088.405800 | +0.637200 |
| 11/02/2020 | +0.0160% | 2087.433700 | 2087.768600 | +0.334900 |
| 10/02/2020 | +0.5062% | 2076.893300 | 2087.433700 | +10.540400 |
| 07/02/2020 | +0.2300% | 2072.122300 | 2076.893300 | +4.771000 |
| 06/02/2020 | +0.2553% | 2066.838100 | 2072.122300 | +5.284200 |
| 05/02/2020 | +0.2265% | 2062.162800 | 2066.838100 | +4.675300 |
| 04/02/2020 | +0.2583% | 2056.843600 | 2062.162800 | +5.319200 |
| 03/02/2020 | -0.1923% | 2060.803200 | 2056.843600 | -3.959600 |
| 31/01/2020 | -0.6202% | 2073.623600 | 2060.803200 | -12.820400 |
| 30/01/2020 | +0.3862% | 2065.631400 | 2073.623600 | +7.992200 |
| 29/01/2020 | -0.0065% | 2065.766000 | 2065.631400 | -0.134600 |
| 28/01/2020 | +0.3070% | 2059.434000 | 2065.766000 | +6.332000 |
| 27/01/2020 | -0.1800% | 2063.144400 | 2059.434000 | -3.710400 |
| 24/01/2020 | -0.0956% | 2065.117800 | 2063.144400 | -1.973400 |
| 23/01/2020 | -0.1463% | 2068.142000 | 2065.117800 | -3.024200 |
| 22/01/2020 | +0.1076% | 2065.918500 | 2068.142000 | +2.223500 |
| 21/01/2020 | -0.1212% | 2068.423300 | 2065.918500 | -2.504800 |
| 20/01/2020 | -0.0176% | 2068.786600 | 2068.423300 | -0.363300 |
| 17/01/2020 | +0.1426% | 2065.838100 | 2068.786600 | +2.948500 |
| 16/01/2020 | +0.3518% | 2058.584200 | 2065.838100 | +7.253900 |
| 15/01/2020 | +0.1799% | 2054.883200 | 2058.584200 | +3.701000 |
| 14/01/2020 | -0.2006% | 2059.009800 | 2054.883200 | -4.126600 |
| 13/01/2020 | +0.5720% | 2047.266100 | 2059.009800 | +11.743700 |
| 10/01/2020 | +0.1836% | 2043.510900 | 2047.266100 | +3.755200 |
| 09/01/2020 | +0.1467% | 2040.515700 | 2043.510900 | +2.995200 |
| 08/01/2020 | -0.1683% | 2043.953400 | 2040.515700 | -3.437700 |
| 07/01/2020 | +0.0180% | 2043.586500 | 2043.953400 | +0.366900 |
| 06/01/2020 | +0.6287% | 2030.779400 | 2043.586500 | +12.807100 |
| 03/01/2020 | +0.0496% | 2029.772800 | 2030.779400 | +1.006600 |
| 02/01/2020 | +0.6417% | 2016.789000 | 2029.772800 | +12.983800 |
| 31/12/2019 | -0.0042% | 2016.874600 | 2016.789000 | -0.085600 |
| 30/12/2019 | +0.0790% | 2015.282800 | 2016.874600 | +1.591800 |
| 27/12/2019 | +0.0354% | 2014.569100 | 2015.282800 | +0.713700 |
| 26/12/2019 | -0.0550% | 2015.677400 | 2014.569100 | -1.108300 |
| 24/12/2019 | -0.1478% | 2018.658000 | 2015.677400 | -2.980600 |
| 23/12/2019 | +0.1869% | 2014.889000 | 2018.658000 | +3.769000 |
| 20/12/2019 | +0.0719% | 2013.441800 | 2014.889000 | +1.447200 |
| 19/12/2019 | +0.1496% | 2010.431000 | 2013.441800 | +3.010800 |
| 18/12/2019 | -0.1971% | 2014.398400 | 2010.431000 | -3.967400 |
| 17/12/2019 | -0.0924% | 2016.260700 | 2014.398400 | -1.862300 |
| 16/12/2019 | +0.1714% | 2012.807200 | 2016.260700 | +3.453500 |
| 13/12/2019 | +0.1904% | 2008.978100 | 2012.807200 | +3.829100 |
| 12/12/2019 | +0.1937% | 2005.090100 | 2008.978100 | +3.888000 |
| 11/12/2019 | +0.0143% | 2004.804300 | 2005.090100 | +0.285800 |
| 10/12/2019 | +0.2329% | 2000.140300 | 2004.804300 | +4.664000 |
| 09/12/2019 | -0.2903% | 2005.954400 | 2000.140300 | -5.814100 |
Mostrando 1601 -
1700
de 2679 registros