Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0450%
Máximo
1.2935%
Mínimo
-0.8280%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.0279% | 1984.572600 | 1985.127200 | +0.554600 |
| 22/09/2020 | -0.0588% | 1985.740300 | 1984.572600 | -1.167700 |
| 21/09/2020 | -0.2274% | 1990.260900 | 1985.740300 | -4.520600 |
| 17/09/2020 | -0.1690% | 1993.628200 | 1990.260900 | -3.367300 |
| 16/09/2020 | +0.1256% | 1991.125700 | 1993.628200 | +2.502500 |
| 15/09/2020 | -0.0895% | 1992.907900 | 1991.125700 | -1.782200 |
| 14/09/2020 | +0.4006% | 1984.940400 | 1992.907900 | +7.967500 |
| 11/09/2020 | +0.1524% | 1981.917000 | 1984.940400 | +3.023400 |
| 10/09/2020 | -0.4979% | 1991.810500 | 1981.917000 | -9.893500 |
| 09/09/2020 | -0.2957% | 1997.709300 | 1991.810500 | -5.898800 |
| 08/09/2020 | -0.5287% | 2008.299600 | 1997.709300 | -10.590300 |
| 07/09/2020 | -0.2110% | 2012.541200 | 2008.299600 | -4.241600 |
| 04/09/2020 | -0.5891% | 2024.432000 | 2012.541200 | -11.890800 |
| 03/09/2020 | -0.6291% | 2037.208400 | 2024.432000 | -12.776400 |
| 02/09/2020 | +0.4712% | 2027.631700 | 2037.208400 | +9.576700 |
| 01/09/2020 | -0.0007% | 2027.644900 | 2027.631700 | -0.013200 |
| 31/08/2020 | -0.3432% | 2034.615400 | 2027.644900 | -6.970500 |
| 28/08/2020 | -0.0600% | 2035.836800 | 2034.615400 | -1.221400 |
| 27/08/2020 | -0.0140% | 2036.121600 | 2035.836800 | -0.284800 |
| 26/08/2020 | +0.4998% | 2025.970400 | 2036.121600 | +10.151200 |
| 25/08/2020 | +0.1102% | 2023.739200 | 2025.970400 | +2.231200 |
| 24/08/2020 | +0.2217% | 2019.257800 | 2023.739200 | +4.481400 |
| 21/08/2020 | +0.3489% | 2012.225800 | 2019.257800 | +7.032000 |
| 20/08/2020 | +0.0227% | 2011.769400 | 2012.225800 | +0.456400 |
| 19/08/2020 | -0.7827% | 2027.576900 | 2011.769400 | -15.807500 |
| 18/08/2020 | -0.2355% | 2032.357500 | 2027.576900 | -4.780600 |
| 17/08/2020 | +0.5622% | 2020.964200 | 2032.357500 | +11.393300 |
| 14/08/2020 | +0.1727% | 2017.476300 | 2020.964200 | +3.487900 |
| 13/08/2020 | +0.0446% | 2016.576600 | 2017.476300 | +0.899700 |
| 12/08/2020 | +0.3622% | 2009.284900 | 2016.576600 | +7.291700 |
| 11/08/2020 | -0.3154% | 2015.632600 | 2009.284900 | -6.347700 |
| 10/08/2020 | +0.6997% | 2001.578800 | 2015.632600 | +14.053800 |
| 07/08/2020 | +0.2109% | 1997.361300 | 2001.578800 | +4.217500 |
| 06/08/2020 | +0.2588% | 1992.198500 | 1997.361300 | +5.162800 |
| 05/08/2020 | +0.7420% | 1977.471000 | 1992.198500 | +14.727500 |
| 04/08/2020 | +0.5758% | 1966.118000 | 1977.471000 | +11.353000 |
| 03/08/2020 | +0.4359% | 1957.566100 | 1966.118000 | +8.551900 |
| 31/07/2020 | +0.2353% | 1952.965000 | 1957.566100 | +4.601100 |
| 30/07/2020 | -0.4371% | 1961.520700 | 1952.965000 | -8.555700 |
| 29/07/2020 | -0.0051% | 1961.620800 | 1961.520700 | -0.100100 |
| 28/07/2020 | -0.1305% | 1964.181700 | 1961.620800 | -2.560900 |
| 27/07/2020 | +0.2964% | 1958.367800 | 1964.181700 | +5.813900 |
| 24/07/2020 | -0.1285% | 1960.886100 | 1958.367800 | -2.518300 |
| 23/07/2020 | -0.0961% | 1962.772300 | 1960.886100 | -1.886200 |
| 22/07/2020 | -0.1956% | 1966.616100 | 1962.772300 | -3.843800 |
| 21/07/2020 | +0.0038% | 1966.541400 | 1966.616100 | +0.074700 |
| 20/07/2020 | +0.1070% | 1964.438200 | 1966.541400 | +2.103200 |
| 17/07/2020 | -0.2440% | 1969.237900 | 1964.438200 | -4.799700 |
| 15/07/2020 | +0.2121% | 1965.065200 | 1969.237900 | +4.172700 |
| 14/07/2020 | +0.2996% | 1959.187100 | 1965.065200 | +5.878100 |
| 13/07/2020 | -0.3830% | 1966.705700 | 1959.187100 | -7.518600 |
| 10/07/2020 | +0.5807% | 1955.318600 | 1966.705700 | +11.387100 |
| 09/07/2020 | -0.5050% | 1965.218700 | 1955.318600 | -9.900100 |
| 08/07/2020 | -0.0896% | 1966.979500 | 1965.218700 | -1.760800 |
| 07/07/2020 | -0.2984% | 1972.857000 | 1966.979500 | -5.877500 |
| 06/07/2020 | +0.5400% | 1962.232400 | 1972.857000 | +10.624600 |
| 03/07/2020 | -0.0144% | 1962.515300 | 1962.232400 | -0.282900 |
| 02/07/2020 | -0.2898% | 1968.211800 | 1962.515300 | -5.696500 |
| 01/07/2020 | -0.0347% | 1968.895100 | 1968.211800 | -0.683300 |
| 30/06/2020 | +0.8280% | 1952.660900 | 1968.895100 | +16.234200 |
| 26/06/2020 | -0.4694% | 1961.847400 | 1952.660900 | -9.186500 |
| 25/06/2020 | -0.1756% | 1965.294600 | 1961.847400 | -3.447200 |
| 24/06/2020 | -0.5440% | 1976.015300 | 1965.294600 | -10.720700 |
| 23/06/2020 | +0.3026% | 1970.045300 | 1976.015300 | +5.970000 |
| 22/06/2020 | -0.0379% | 1970.792200 | 1970.045300 | -0.746900 |
| 19/06/2020 | +0.5389% | 1960.200400 | 1970.792200 | +10.591800 |
| 18/06/2020 | +0.9820% | 1941.045000 | 1960.200400 | +19.155400 |
| 17/06/2020 | +1.2935% | 1916.099800 | 1941.045000 | +24.945200 |
| 16/06/2020 | -0.4033% | 1923.843500 | 1916.099800 | -7.743700 |
| 15/06/2020 | +0.3968% | 1916.225300 | 1923.843500 | +7.618200 |
| 12/06/2020 | +0.4408% | 1907.797600 | 1916.225300 | +8.427700 |
| 11/06/2020 | -0.8280% | 1923.659800 | 1907.797600 | -15.862200 |
| 10/06/2020 | -0.0290% | 1924.218600 | 1923.659800 | -0.558800 |
| 09/06/2020 | +0.0657% | 1922.955300 | 1924.218600 | +1.263300 |
| 08/06/2020 | +0.4967% | 1913.427400 | 1922.955300 | +9.527900 |
| 05/06/2020 | -0.0160% | 1913.734200 | 1913.427400 | -0.306800 |
| 04/06/2020 | +0.1666% | 1910.548500 | 1913.734200 | +3.185700 |
| 03/06/2020 | -0.4314% | 1918.809200 | 1910.548500 | -8.260700 |
| 02/06/2020 | -0.2727% | 1924.048600 | 1918.809200 | -5.239400 |
| 01/06/2020 | -0.2420% | 1928.710300 | 1924.048600 | -4.661700 |
| 29/05/2020 | -0.0324% | 1929.335100 | 1928.710300 | -0.624800 |
| 28/05/2020 | +0.2331% | 1924.843400 | 1929.335100 | +4.491700 |
| 27/05/2020 | +0.7801% | 1909.885900 | 1924.843400 | +14.957500 |
| 26/05/2020 | +0.2301% | 1905.496900 | 1909.885900 | +4.389000 |
| 25/05/2020 | +0.0856% | 1903.867100 | 1905.496900 | +1.629800 |
| 22/05/2020 | -0.0766% | 1905.326800 | 1903.867100 | -1.459700 |
| 20/05/2020 | +0.1066% | 1903.295900 | 1905.326800 | +2.030900 |
| 19/05/2020 | +0.0317% | 1902.692700 | 1903.295900 | +0.603200 |
| 18/05/2020 | +0.8266% | 1887.030700 | 1902.692700 | +15.662000 |
| 15/05/2020 | +0.1715% | 1883.796300 | 1887.030700 | +3.234400 |
| 14/05/2020 | +0.2162% | 1879.727600 | 1883.796300 | +4.068700 |
| 13/05/2020 | -0.4122% | 1887.491700 | 1879.727600 | -7.764100 |
| 12/05/2020 | -0.4462% | 1895.932100 | 1887.491700 | -8.440400 |
| 11/05/2020 | +0.0602% | 1894.791000 | 1895.932100 | +1.141100 |
| 08/05/2020 | +0.2166% | 1890.690600 | 1894.791000 | +4.100400 |
| 07/05/2020 | +0.2334% | 1886.283100 | 1890.690600 | +4.407500 |
| 06/05/2020 | +0.1009% | 1884.381300 | 1886.283100 | +1.901800 |
| 05/05/2020 | +0.0185% | 1884.032500 | 1884.381300 | +0.348800 |
| 04/05/2020 | -0.6350% | 1896.034600 | 1884.032500 | -12.002100 |
| 30/04/2020 | -0.0873% | 1897.691400 | 1896.034600 | -1.656800 |
Mostrando 1501 -
1600
de 2679 registros