Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0456%
Máximo
1.7710%
Mínimo
-1.1938%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.3825% | 2035.127100 | 2027.357000 | -7.770100 |
| 13/02/2023 | -0.3947% | 2043.176300 | 2035.127100 | -8.049200 |
| 10/02/2023 | +0.0467% | 2042.223300 | 2043.176300 | +0.953000 |
| 09/02/2023 | +0.1718% | 2038.717400 | 2042.223300 | +3.505900 |
| 08/02/2023 | -0.3343% | 2045.545200 | 2038.717400 | -6.827800 |
| 07/02/2023 | -0.3569% | 2052.859800 | 2045.545200 | -7.314600 |
| 06/02/2023 | +0.3345% | 2046.004200 | 2052.859800 | +6.855600 |
| 03/02/2023 | -0.0126% | 2046.261500 | 2046.004200 | -0.257300 |
| 02/02/2023 | -0.3021% | 2052.452400 | 2046.261500 | -6.190900 |
| 01/02/2023 | -0.5931% | 2064.662400 | 2052.452400 | -12.210000 |
| 31/01/2023 | -0.3944% | 2072.820800 | 2064.662400 | -8.158400 |
| 30/01/2023 | +0.1030% | 2070.687800 | 2072.820800 | +2.133000 |
| 27/01/2023 | +0.0582% | 2069.483600 | 2070.687800 | +1.204200 |
| 26/01/2023 | +0.1292% | 2066.811500 | 2069.483600 | +2.672100 |
| 25/01/2023 | +0.0484% | 2065.811900 | 2066.811500 | +0.999600 |
| 24/01/2023 | -0.4652% | 2075.444600 | 2065.811900 | -9.632700 |
| 23/01/2023 | -0.0440% | 2076.357300 | 2075.444600 | -0.912700 |
| 20/01/2023 | -0.3060% | 2082.721200 | 2076.357300 | -6.363900 |
| 19/01/2023 | +0.7671% | 2066.804900 | 2082.721200 | +15.916300 |
| 18/01/2023 | -0.3407% | 2073.857500 | 2066.804900 | -7.052600 |
| 17/01/2023 | +0.0452% | 2072.920500 | 2073.857500 | +0.937000 |
| 16/01/2023 | -0.2897% | 2078.935300 | 2072.920500 | -6.014800 |
| 13/01/2023 | +0.1301% | 2076.232500 | 2078.935300 | +2.702800 |
| 12/01/2023 | +0.2709% | 2070.614800 | 2076.232500 | +5.617700 |
| 11/01/2023 | +0.0155% | 2070.294000 | 2070.614800 | +0.320800 |
| 10/01/2023 | -0.0445% | 2071.214600 | 2070.294000 | -0.920600 |
| 09/01/2023 | -0.1967% | 2075.292200 | 2071.214600 | -4.077600 |
| 06/01/2023 | +0.0388% | 2074.488000 | 2075.292200 | +0.804200 |
| 05/01/2023 | +0.0994% | 2072.426200 | 2074.488000 | +2.061800 |
| 04/01/2023 | +0.3792% | 2064.583200 | 2072.426200 | +7.843000 |
| 03/01/2023 | -0.6341% | 2077.716800 | 2064.583200 | -13.133600 |
| 30/12/2022 | -0.0521% | 2078.800100 | 2077.716800 | -1.083300 |
| 29/12/2022 | +0.4513% | 2069.440200 | 2078.800100 | +9.359900 |
| 28/12/2022 | -1.1938% | 2094.292200 | 2069.440200 | -24.852000 |
| 27/12/2022 | -0.2231% | 2098.970700 | 2094.292200 | -4.678500 |
| 26/12/2022 | +0.0316% | 2098.306900 | 2098.970700 | +0.663800 |
| 23/12/2022 | +0.6900% | 2083.877500 | 2098.306900 | +14.429400 |
| 22/12/2022 | -0.8829% | 2102.356500 | 2083.877500 | -18.479000 |
| 21/12/2022 | -0.4152% | 2111.104000 | 2102.356500 | -8.747500 |
| 20/12/2022 | +0.3415% | 2103.907100 | 2111.104000 | +7.196900 |
| 19/12/2022 | +0.0570% | 2102.707800 | 2103.907100 | +1.199300 |
| 16/12/2022 | +0.4645% | 2092.963300 | 2102.707800 | +9.744500 |
| 15/12/2022 | +0.0751% | 2091.393100 | 2092.963300 | +1.570200 |
| 14/12/2022 | +0.1297% | 2088.683200 | 2091.393100 | +2.709900 |
| 13/12/2022 | +0.2438% | 2083.598000 | 2088.683200 | +5.085200 |
| 12/12/2022 | -0.1089% | 2085.867700 | 2083.598000 | -2.269700 |
| 09/12/2022 | -0.9277% | 2105.307400 | 2085.867700 | -19.439700 |
| 07/12/2022 | -0.4812% | 2115.461900 | 2105.307400 | -10.154500 |
| 06/12/2022 | -0.3068% | 2121.962700 | 2115.461900 | -6.500800 |
| 05/12/2022 | -0.0991% | 2124.065600 | 2121.962700 | -2.102900 |
| 02/12/2022 | -0.0277% | 2124.654700 | 2124.065600 | -0.589100 |
| 01/12/2022 | -0.0681% | 2126.102900 | 2124.654700 | -1.448200 |
| 30/11/2022 | -0.1401% | 2129.082600 | 2126.102900 | -2.979700 |
| 29/11/2022 | -0.3010% | 2135.501200 | 2129.082600 | -6.418600 |
| 28/11/2022 | -0.2601% | 2141.063700 | 2135.501200 | -5.562500 |
| 25/11/2022 | -0.0218% | 2141.530500 | 2141.063700 | -0.466800 |
| 24/11/2022 | -0.3811% | 2149.706600 | 2141.530500 | -8.176100 |
| 23/11/2022 | -0.5819% | 2162.251800 | 2149.706600 | -12.545200 |
| 22/11/2022 | -0.4231% | 2171.419900 | 2162.251800 | -9.168100 |
| 21/11/2022 | +1.1513% | 2146.563400 | 2171.419900 | +24.856500 |
| 18/11/2022 | +0.4974% | 2135.913100 | 2146.563400 | +10.650300 |
| 17/11/2022 | +0.7764% | 2119.395000 | 2135.913100 | +16.518100 |
| 16/11/2022 | +0.2532% | 2114.036400 | 2119.395000 | +5.358600 |
| 15/11/2022 | -0.0205% | 2114.469200 | 2114.036400 | -0.432800 |
| 14/11/2022 | +0.6287% | 2101.216200 | 2114.469200 | +13.253000 |
| 11/11/2022 | +0.2707% | 2095.536800 | 2101.216200 | +5.679400 |
| 10/11/2022 | +0.2643% | 2090.004600 | 2095.536800 | +5.532200 |
| 09/11/2022 | -0.1969% | 2094.123400 | 2090.004600 | -4.118800 |
| 08/11/2022 | -0.0723% | 2095.637300 | 2094.123400 | -1.513900 |
| 07/11/2022 | -0.3918% | 2103.863400 | 2095.637300 | -8.226100 |
| 04/11/2022 | -0.1591% | 2107.214100 | 2103.863400 | -3.350700 |
| 03/11/2022 | +0.3616% | 2099.607600 | 2107.214100 | +7.606500 |
| 02/11/2022 | +0.0929% | 2097.658500 | 2099.607600 | +1.949100 |
| 28/10/2022 | -0.3478% | 2104.966400 | 2097.658500 | -7.307900 |
| 27/10/2022 | -0.1326% | 2107.760000 | 2104.966400 | -2.793600 |
| 26/10/2022 | -0.7870% | 2124.412500 | 2107.760000 | -16.652500 |
| 25/10/2022 | -0.1028% | 2126.598400 | 2124.412500 | -2.185900 |
| 24/10/2022 | +0.1256% | 2123.929400 | 2126.598400 | +2.669000 |
| 21/10/2022 | +0.6967% | 2109.183400 | 2123.929400 | +14.746000 |
| 20/10/2022 | -0.2578% | 2114.627300 | 2109.183400 | -5.443900 |
| 19/10/2022 | -0.0639% | 2115.978700 | 2114.627300 | -1.351400 |
| 18/10/2022 | +0.4164% | 2107.186000 | 2115.978700 | +8.792700 |
| 17/10/2022 | +1.7710% | 2070.195500 | 2107.186000 | +36.990500 |
| 14/10/2022 | +0.0393% | 2069.383100 | 2070.195500 | +0.812400 |
| 13/10/2022 | +0.7710% | 2053.489900 | 2069.383100 | +15.893200 |
| 12/10/2022 | -0.2979% | 2059.615700 | 2053.489900 | -6.125800 |
| 11/10/2022 | -1.1570% | 2083.583400 | 2059.615700 | -23.967700 |
| 07/10/2022 | -0.4770% | 2093.546000 | 2083.583400 | -9.962600 |
| 06/10/2022 | -0.2643% | 2099.085600 | 2093.546000 | -5.539600 |
| 05/10/2022 | +0.3170% | 2092.442800 | 2099.085600 | +6.642800 |
| 04/10/2022 | -0.6548% | 2106.188700 | 2092.442800 | -13.745900 |
| 03/10/2022 | +0.6014% | 2093.559100 | 2106.188700 | +12.629600 |
| 30/09/2022 | -0.1373% | 2096.435300 | 2093.559100 | -2.876200 |
| 29/09/2022 | -0.6758% | 2110.651400 | 2096.435300 | -14.216100 |
| 28/09/2022 | -0.5063% | 2121.364200 | 2110.651400 | -10.712800 |
| 27/09/2022 | -0.6637% | 2135.491200 | 2121.364200 | -14.127000 |
| 26/09/2022 | +0.3564% | 2127.894900 | 2135.491200 | +7.596300 |
| 23/09/2022 | +0.3023% | 2121.472600 | 2127.894900 | +6.422300 |
| 22/09/2022 | -0.2603% | 2127.002700 | 2121.472600 | -5.530100 |
| 21/09/2022 | +0.2391% | 2121.922800 | 2127.002700 | +5.079900 |
Mostrando 901 -
1000
de 2679 registros