Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0544%
Máximo
1.7710%
Mínimo
-2.2648%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.2532% | 2114.036400 | 2119.395000 | +5.358600 |
| 15/11/2022 | -0.0205% | 2114.469200 | 2114.036400 | -0.432800 |
| 14/11/2022 | +0.6287% | 2101.216200 | 2114.469200 | +13.253000 |
| 11/11/2022 | +0.2707% | 2095.536800 | 2101.216200 | +5.679400 |
| 10/11/2022 | +0.2643% | 2090.004600 | 2095.536800 | +5.532200 |
| 09/11/2022 | -0.1969% | 2094.123400 | 2090.004600 | -4.118800 |
| 08/11/2022 | -0.0723% | 2095.637300 | 2094.123400 | -1.513900 |
| 07/11/2022 | -0.3918% | 2103.863400 | 2095.637300 | -8.226100 |
| 04/11/2022 | -0.1591% | 2107.214100 | 2103.863400 | -3.350700 |
| 03/11/2022 | +0.3616% | 2099.607600 | 2107.214100 | +7.606500 |
| 02/11/2022 | +0.0929% | 2097.658500 | 2099.607600 | +1.949100 |
| 28/10/2022 | -0.3478% | 2104.966400 | 2097.658500 | -7.307900 |
| 27/10/2022 | -0.1326% | 2107.760000 | 2104.966400 | -2.793600 |
| 26/10/2022 | -0.7870% | 2124.412500 | 2107.760000 | -16.652500 |
| 25/10/2022 | -0.1028% | 2126.598400 | 2124.412500 | -2.185900 |
| 24/10/2022 | +0.1256% | 2123.929400 | 2126.598400 | +2.669000 |
| 21/10/2022 | +0.6967% | 2109.183400 | 2123.929400 | +14.746000 |
| 20/10/2022 | -0.2578% | 2114.627300 | 2109.183400 | -5.443900 |
| 19/10/2022 | -0.0639% | 2115.978700 | 2114.627300 | -1.351400 |
| 18/10/2022 | +0.4164% | 2107.186000 | 2115.978700 | +8.792700 |
| 17/10/2022 | +1.7710% | 2070.195500 | 2107.186000 | +36.990500 |
| 14/10/2022 | +0.0393% | 2069.383100 | 2070.195500 | +0.812400 |
| 13/10/2022 | +0.7710% | 2053.489900 | 2069.383100 | +15.893200 |
| 12/10/2022 | -0.2979% | 2059.615700 | 2053.489900 | -6.125800 |
| 11/10/2022 | -1.1570% | 2083.583400 | 2059.615700 | -23.967700 |
| 07/10/2022 | -0.4770% | 2093.546000 | 2083.583400 | -9.962600 |
| 06/10/2022 | -0.2643% | 2099.085600 | 2093.546000 | -5.539600 |
| 05/10/2022 | +0.3170% | 2092.442800 | 2099.085600 | +6.642800 |
| 04/10/2022 | -0.6548% | 2106.188700 | 2092.442800 | -13.745900 |
| 03/10/2022 | +0.6014% | 2093.559100 | 2106.188700 | +12.629600 |
| 30/09/2022 | -0.1373% | 2096.435300 | 2093.559100 | -2.876200 |
| 29/09/2022 | -0.6758% | 2110.651400 | 2096.435300 | -14.216100 |
| 28/09/2022 | -0.5063% | 2121.364200 | 2110.651400 | -10.712800 |
| 27/09/2022 | -0.6637% | 2135.491200 | 2121.364200 | -14.127000 |
| 26/09/2022 | +0.3564% | 2127.894900 | 2135.491200 | +7.596300 |
| 23/09/2022 | +0.3023% | 2121.472600 | 2127.894900 | +6.422300 |
| 22/09/2022 | -0.2603% | 2127.002700 | 2121.472600 | -5.530100 |
| 21/09/2022 | +0.2391% | 2121.922800 | 2127.002700 | +5.079900 |
| 20/09/2022 | -0.2312% | 2126.833400 | 2121.922800 | -4.910600 |
| 15/09/2022 | -0.1596% | 2130.230500 | 2126.833400 | -3.397100 |
| 14/09/2022 | +0.4604% | 2120.445400 | 2130.230500 | +9.785100 |
| 13/09/2022 | -0.1154% | 2122.894400 | 2120.445400 | -2.449000 |
| 12/09/2022 | +1.0960% | 2099.754300 | 2122.894400 | +23.140100 |
| 09/09/2022 | +0.8124% | 2082.764900 | 2099.754300 | +16.989400 |
| 08/09/2022 | -0.2178% | 2087.306400 | 2082.764900 | -4.541500 |
| 07/09/2022 | -0.2457% | 2092.441800 | 2087.306400 | -5.135400 |
| 06/09/2022 | +0.5823% | 2080.293900 | 2092.441800 | +12.147900 |
| 05/09/2022 | -0.6528% | 2093.918100 | 2080.293900 | -13.624200 |
| 02/09/2022 | -0.2116% | 2098.354000 | 2093.918100 | -4.435900 |
| 01/09/2022 | -0.2831% | 2104.303800 | 2098.354000 | -5.949800 |
| 31/08/2022 | +0.5552% | 2092.653100 | 2104.303800 | +11.650700 |
| 30/08/2022 | -0.9030% | 2111.635700 | 2092.653100 | -18.982600 |
| 29/08/2022 | -0.6304% | 2124.989900 | 2111.635700 | -13.354200 |
| 26/08/2022 | -0.8349% | 2142.806200 | 2124.989900 | -17.816300 |
| 25/08/2022 | +0.0718% | 2141.268400 | 2142.806200 | +1.537800 |
| 24/08/2022 | -0.5772% | 2153.663700 | 2141.268400 | -12.395300 |
| 23/08/2022 | -0.9244% | 2173.664200 | 2153.663700 | -20.000500 |
| 22/08/2022 | -0.5457% | 2185.558100 | 2173.664200 | -11.893900 |
| 19/08/2022 | +0.9081% | 2165.801500 | 2185.558100 | +19.756600 |
| 18/08/2022 | +1.0108% | 2144.020000 | 2165.801500 | +21.781500 |
| 17/08/2022 | +0.5148% | 2133.011300 | 2144.020000 | +11.008700 |
| 16/08/2022 | -0.0568% | 2134.224100 | 2133.011300 | -1.212800 |
| 12/08/2022 | +0.4794% | 2124.017200 | 2134.224100 | +10.206900 |
| 11/08/2022 | -0.3406% | 2131.263100 | 2124.017200 | -7.245900 |
| 10/08/2022 | -0.0169% | 2131.623100 | 2131.263100 | -0.360000 |
| 09/08/2022 | -0.5032% | 2142.375600 | 2131.623100 | -10.752500 |
| 08/08/2022 | -0.1674% | 2145.965000 | 2142.375600 | -3.589400 |
| 05/08/2022 | +0.5054% | 2135.147700 | 2145.965000 | +10.817300 |
| 04/08/2022 | +0.0464% | 2134.157000 | 2135.147700 | +0.990700 |
| 03/08/2022 | +0.5347% | 2122.775900 | 2134.157000 | +11.381100 |
| 02/08/2022 | -0.0539% | 2123.920200 | 2122.775900 | -1.144300 |
| 01/08/2022 | -0.6258% | 2137.253400 | 2123.920200 | -13.333200 |
| 29/07/2022 | +0.0295% | 2136.622200 | 2137.253400 | +0.631200 |
| 28/07/2022 | +0.0517% | 2135.518700 | 2136.622200 | +1.103500 |
| 27/07/2022 | +0.4341% | 2126.269500 | 2135.518700 | +9.249200 |
| 26/07/2022 | -1.3424% | 2155.006000 | 2126.269500 | -28.736500 |
| 25/07/2022 | +0.6774% | 2140.458100 | 2155.006000 | +14.547900 |
| 22/07/2022 | +0.3810% | 2132.318300 | 2140.458100 | +8.139800 |
| 21/07/2022 | +0.7220% | 2116.978700 | 2132.318300 | +15.339600 |
| 20/07/2022 | -0.4966% | 2127.517400 | 2116.978700 | -10.538700 |
| 19/07/2022 | +0.0758% | 2125.904400 | 2127.517400 | +1.613000 |
| 18/07/2022 | -0.7389% | 2141.671900 | 2125.904400 | -15.767500 |
| 15/07/2022 | -2.2648% | 2190.730200 | 2141.671900 | -49.058300 |
| 14/07/2022 | +1.2527% | 2163.457600 | 2190.730200 | +27.272600 |
| 13/07/2022 | +0.0368% | 2162.661800 | 2163.457600 | +0.795800 |
| 12/07/2022 | +0.7622% | 2146.240600 | 2162.661800 | +16.421200 |
| 11/07/2022 | +0.7278% | 2130.677800 | 2146.240600 | +15.562800 |
| 08/07/2022 | +0.3281% | 2123.699200 | 2130.677800 | +6.978600 |
| 07/07/2022 | -0.0505% | 2124.772600 | 2123.699200 | -1.073400 |
| 06/07/2022 | +1.2855% | 2097.633300 | 2124.772600 | +27.139300 |
| 05/07/2022 | +0.9139% | 2078.551300 | 2097.633300 | +19.082000 |
| 04/07/2022 | -0.3663% | 2086.179500 | 2078.551300 | -7.628200 |
| 01/07/2022 | +0.3710% | 2078.454300 | 2086.179500 | +7.725200 |
| 30/06/2022 | +0.3440% | 2071.316000 | 2078.454300 | +7.138300 |
| 29/06/2022 | +0.6781% | 2057.318400 | 2071.316000 | +13.997600 |
| 28/06/2022 | -0.4259% | 2066.099000 | 2057.318400 | -8.780600 |
| 24/06/2022 | +1.2870% | 2039.679500 | 2066.099000 | +26.419500 |
| 23/06/2022 | +0.6075% | 2027.326500 | 2039.679500 | +12.353000 |
| 22/06/2022 | +0.6700% | 2013.788500 | 2027.326500 | +13.538000 |
| 20/06/2022 | +0.3310% | 2007.134200 | 2013.788500 | +6.654300 |
Mostrando 901 -
1000
de 2617 registros